Історія денної ставки KZT /LVL з середа, 24 березень 2004.
Максимально було досягнуто
1 казахстанський тенге = 0.0047704 латвійський лат
мінімум на
1 казахстанський тенге = 0.0012265 латвійський лат
Date | KZT/LVL |
---|---|
0.0014835 | |
0.0014861 | |
0.0014786 | |
0.0014758 | |
0.0014558 | |
0.0014645 | |
0.0014398 | |
0.0014322 | |
0.0014281 | |
0.0014315 | |
0.0014457 | |
0.0014457 | |
0.0014549 | |
0.0014349 | |
0.0014435 | |
0.0014435 | |
0.0014227 | |
0.0014152 | |
0.0013897 | |
0.0013877 | |
0.0014021 | |
0.0014213 | |
0.0014025 | |
0.0013956 | |
0.0013879 | |
0.0014098 | |
0.0014135 | |
0.0014046 | |
0.0013792 | |
0.0013950 | |
0.0013898 | |
0.0014047 | |
0.0014000 | |
0.0013886 | |
0.0014150 | |
0.0014193 | |
0.0013999 | |
0.0014192 | |
0.0014306 | |
0.0014305 | |
0.0014360 | |
0.0014250 | |
0.0014062 | |
0.0014409 | |
0.0014378 | |
0.0014315 | |
0.0014355 | |
0.0014585 | |
0.0014664 | |
0.0014743 | |
0.0014635 | |
0.0014335 | |
0.0014402 | |
0.0014206 | |
0.0013958 | |
0.0014285 | |
0.0014353 | |
0.0015070 | |
0.0014808 | |
0.0014716 | |
0.0014492 | |
0.0014326 | |
0.0014091 | |
0.0013981 | |
0.0014001 | |
0.0014157 | |
0.0014223 | |
0.0014312 | |
0.0014165 | |
0.0014197 | |
0.0014239 | |
0.0014448 | |
0.0014788 | |
0.0014758 | |
0.0015115 | |
0.0015205 | |
0.0015098 | |
0.0015082 | |
0.0015256 | |
0.0015030 | |
0.0015283 | |
0.0014657 | |
0.0014663 | |
0.0014958 | |
0.0014805 | |
0.0014932 | |
0.0014513 | |
0.0014456 | |
0.0014255 | |
0.0014384 | |
0.0014242 | |
0.0014786 | |
0.0014420 | |
0.0014391 | |
0.0014950 | |
0.0015418 | |
0.0015227 | |
0.0015397 | |
0.0015578 | |
0.0015554 | |
0.0015131 | |
0.0015077 | |
0.0014596 | |
0.0012537 | |
0.0012393 | |
0.0012696 | |
0.0012793 | |
0.0014540 | |
0.0014407 | |
0.0014271 | |
0.0014394 | |
0.0014200 | |
0.0014145 | |
0.0014246 | |
0.0014289 | |
0.0014283 | |
0.0014197 | |
0.0014272 | |
0.0014207 | |
0.0014215 | |
0.0014410 | |
0.0014343 | |
0.0014132 | |
0.0014170 | |
0.0014227 | |
0.0014214 | |
0.0014314 | |
0.0014214 | |
0.0014145 | |
0.0014044 | |
0.0013952 | |
0.0013921 | |
0.0013941 | |
0.0014063 | |
0.0014030 | |
0.0014031 | |
0.0013937 | |
0.0013969 | |
0.0013935 | |
0.0013813 | |
0.0013892 | |
0.0013801 | |
0.0013787 | |
0.0013562 | |
0.0013495 | |
0.0013411 | |
0.0013450 | |
0.0013515 | |
0.0013566 | |
0.0013551 | |
0.0013517 | |
0.0013550 | |
0.0013607 | |
0.0013924 | |
0.0014064 | |
0.0013990 | |
0.0014115 | |
0.0013941 | |
0.0013859 | |
0.0013881 | |
0.0013925 | |
0.0013726 | |
0.0013749 | |
0.0013827 | |
0.0013761 | |
0.0013616 | |
0.0013690 | |
0.0013641 | |
0.0013801 | |
0.0013756 | |
0.0013828 | |
0.0013936 | |
0.0013810 | |
0.0013771 | |
0.0013861 | |
0.0013847 | |
0.0013950 | |
0.0013899 | |
0.0013827 | |
0.0013966 | |
0.0014124 | |
0.0013868 | |
0.0014024 | |
0.0014023 | |
0.0014194 | |
0.0014124 | |
0.0014278 | |
0.0014148 | |
0.0014392 | |
0.0014797 | |
0.0015022 | |
0.0015261 | |
0.0015431 | |
0.0015465 | |
0.0015246 | |
0.0015653 | |
0.0015493 | |
0.0015544 | |
0.0015433 | |
0.0015447 | |
0.0015079 | |
0.0015056 | |
0.0015104 | |
0.0015085 | |
0.0014819 | |
0.0014207 | |
0.0014678 | |
0.0014463 | |
0.0015960 | |
0.0016533 | |
0.0017206 | |
0.0017205 | |
0.0017012 | |
0.0016680 | |
0.0016738 | |
0.0016822 | |
0.0016678 | |
0.0016479 | |
0.0016415 | |
0.0016535 | |
0.0016403 | |
0.0016460 | |
0.0016408 | |
0.0016529 | |
0.0016377 | |
0.0016388 | |
0.0016273 | |
0.0016334 | |
0.0016168 | |
0.0016357 | |
0.0016460 | |
0.0016581 | |
0.0016532 | |
0.0016539 | |
0.0016505 | |
0.0016510 | |
0.0016391 | |
0.0016387 | |
0.0016157 | |
0.0016172 | |
0.0016370 | |
0.0016330 | |
0.0016297 | |
0.0016308 | |
0.0016257 | |
0.0016289 | |
0.0016321 | |
0.0016192 | |
0.0016271 | |
0.0016520 | |
0.0016609 | |
0.0016485 | |
0.0016471 | |
0.0016461 | |
0.0016444 | |
0.0016384 | |
0.0016388 | |
0.0016506 | |
0.0016422 | |
0.0016473 | |
0.0016462 | |
0.0016479 | |
0.0016433 | |
0.0016500 | |
0.0016608 | |
0.0016102 | |
0.0016202 | |
0.0016314 | |
0.0016151 | |
0.0016285 | |
0.0015905 | |
0.0016602 | |
0.0016689 | |
0.0016745 | |
0.0016574 | |
0.0016703 | |
0.0016714 | |
0.0016740 | |
0.0016546 | |
0.0016779 | |
0.0016813 | |
0.0016474 | |
0.0016396 | |
0.0016658 | |
0.0016858 | |
0.0016218 | |
0.0015941 | |
0.0016538 | |
0.0016676 | |
0.0016938 | |
0.0016935 | |
0.0017430 | |
0.0017307 | |
0.0017395 | |
0.0017530 | |
0.0017381 | |
0.0017683 | |
0.0017716 | |
0.0017794 | |
0.0017880 | |
0.0018108 | |
0.0018341 | |
0.0018085 | |
0.0017943 | |
0.0017874 | |
0.0017746 | |
0.0017578 | |
0.0017278 | |
0.0017774 | |
0.0017894 | |
0.0017684 | |
0.0017797 | |
0.0017740 | |
0.0017878 | |
0.0017761 | |
0.0017532 | |
0.0017617 | |
0.0017623 | |
0.0017688 | |
0.0017420 | |
0.0017759 | |
0.0017616 | |
0.0017815 | |
0.0017749 | |
0.0017757 | |
0.0017799 | |
0.0017776 | |
0.0018025 | |
0.0018106 | |
0.0018512 | |
0.0018596 | |
0.0018179 | |
0.0018161 | |
0.0018116 | |
0.0018205 | |
0.0018294 | |
0.0018308 | |
0.0018676 | |
0.0018744 | |
0.0018627 | |
0.0018677 | |
0.0019056 | |
0.0018960 | |
0.0019089 | |
0.0019017 | |
0.0019258 | |
0.0019111 | |
0.0019291 | |
0.0019590 | |
0.0019858 | |
0.0019944 | |
0.0019995 | |
0.0019849 | |
0.0019507 | |
0.0019685 | |
0.0019928 | |
0.0019983 | |
0.0019896 | |
0.0019828 | |
0.0019686 | |
0.0019682 | |
0.0019504 | |
0.0019705 | |
0.0019919 | |
0.0019472 | |
0.0019248 | |
0.0019279 | |
0.0019067 | |
0.0018764 | |
0.0018647 | |
0.0018759 | |
0.0018629 | |
0.0018661 | |
0.0018534 | |
0.0018815 | |
0.0018517 | |
0.0018237 | |
0.0018268 | |
0.0018008 | |
0.0018270 | |
0.0018507 | |
0.0018812 | |
0.0018690 | |
0.0018710 | |
0.0018561 | |
0.0018449 | |
0.0018334 | |
0.0018385 | |
0.0017541 | |
0.0018311 | |
0.0018338 | |
0.0018082 | |
0.0017890 | |
0.0017661 | |
0.0018018 | |
0.0018580 | |
0.0018697 | |
0.0018632 | |
0.0018845 | |
0.0018483 | |
0.0018667 | |
0.0018554 | |
0.0018816 | |
0.0018676 | |
0.0018786 | |
0.0018678 | |
0.0018780 | |
0.0018692 | |
0.0018672 | |
0.0018191 | |
0.0017993 | |
0.0018242 | |
0.0018011 | |
0.0018499 | |
0.0018633 | |
0.0018241 | |
0.0017925 | |
0.0017215 | |
0.0017304 | |
0.0017548 | |
0.0017130 | |
0.0017825 | |
0.0018521 | |
0.0018952 | |
0.0019467 | |
0.0019261 | |
0.0020470 | |
0.0021118 | |
0.0021648 | |
0.0021437 | |
0.0021288 | |
0.0021006 | |
0.0022507 | |
0.0022652 | |
0.0022411 | |
0.0022529 | |
0.0023017 | |
0.0023069 | |
0.0022967 | |
0.0023453 | |
0.0025895 | |
0.0025999 | |
0.0031419 | |
0.0033366 | |
0.0033705 | |
0.0033791 | |
0.0033707 | |
0.0034183 | |
0.0033705 | |
0.0033824 | |
0.0033581 | |
0.0033332 | |
0.0033520 | |
0.0033678 | |
0.0034531 | |
0.0034406 | |
0.0033272 | |
0.0033847 | |
0.0033887 | |
0.0034830 | |
0.0035121 | |
0.0035760 | |
0.0034692 | |
0.0034888 | |
0.0034679 | |
0.0035967 | |
0.0034903 | |
0.0033902 | |
0.0033446 | |
0.0033345 | |
0.0033534 | |
0.0033611 | |
0.0033944 | |
0.0032973 | |
0.0032402 | |
0.0032141 | |
0.0031636 | |
0.0031506 | |
0.0030850 | |
0.0031406 | |
0.0031054 | |
0.0031276 | |
0.0031099 | |
0.0031190 | |
0.0030962 | |
0.0030592 | |
0.0030250 | |
0.0030304 | |
0.0030486 | |
0.0030407 | |
0.0030043 | |
0.0029871 | |
0.0029874 | |
0.0029346 | |
0.0029224 | |
0.0028853 | |
0.0028815 | |
0.0028723 | |
0.0028398 | |
0.0028287 | |
0.0028000 | |
0.0028047 | |
0.0027968 | |
0.0028056 | |
0.0028112 | |
0.0028132 | |
0.0028128 | |
0.0028070 | |
0.0028189 | |
0.0028200 | |
0.0027996 | |
0.0028038 | |
0.0028018 | |
0.0027911 | |
0.0028069 | |
0.0028179 | |
0.0027902 | |
0.0027857 | |
0.0027966 | |
0.0027916 | |
0.0027762 | |
0.0033046 | |
0.0033026 | |
0.0033261 | |
0.0033042 | |
0.0033216 | |
0.0033238 | |
0.0033260 | |
0.0033066 | |
0.0033317 | |
0.0033167 | |
0.0033196 | |
0.0033618 | |
0.0033974 | |
0.0033965 | |
0.0034207 | |
0.0033705 | |
0.0033008 | |
0.0033372 | |
0.0033721 | |
0.0033525 | |
0.0033811 | |
0.0033978 | |
0.0034317 | |
0.0034721 | |
0.0034691 | |
0.0034475 | |
0.0034503 | |
0.0034434 | |
0.0034466 | |
0.0034527 | |
0.0034845 | |
0.0035306 | |
0.0035888 | |
0.0035415 | |
0.0035260 | |
0.0034723 | |
0.0035034 | |
0.0035586 | |
0.0035911 | |
0.0036059 | |
0.0035654 | |
0.0035346 | |
0.0035421 | |
0.0035479 | |
0.0035511 | |
0.0035698 | |
0.0036254 | |
0.0035888 | |
0.0035874 | |
0.0035759 | |
0.0035741 | |
0.0035323 | |
0.0034788 | |
0.0034709 | |
0.0034227 | |
0.0034510 | |
0.0034722 | |
0.0034639 | |
0.0035411 | |
0.0035173 | |
0.0034994 | |
0.0035157 | |
0.0035867 | |
0.0035460 | |
0.0035846 | |
0.0036232 | |
0.0036288 | |
0.0036067 | |
0.0035846 | |
0.0035394 | |
0.0035629 | |
0.0035739 | |
0.0035984 | |
0.0035941 | |
0.0035492 | |
0.0036404 | |
0.0037047 | |
0.0037317 | |
0.0037872 | |
0.0037726 | |
0.0037516 | |
0.0037887 | |
0.0038326 | |
0.0038152 | |
0.0037832 | |
0.0036967 | |
0.0037392 | |
0.0037116 | |
0.0037413 | |
0.0037676 | |
0.0037574 | |
0.0036949 | |
0.0036621 | |
0.0036274 | |
0.0035805 | |
0.0036021 | |
0.0036295 | |
0.0036152 | |
0.0035580 | |
0.0035495 | |
0.0035808 | |
0.0035881 | |
0.0035700 | |
0.0035361 | |
0.0035575 | |
0.0035606 | |
0.0036008 | |
0.0035872 | |
0.0036180 | |
0.0037256 | |
0.0036882 | |
0.0036445 | |
0.0036030 | |
0.0036108 | |
0.0035658 | |
0.0035187 | |
0.0035397 | |
0.0035365 | |
0.0034671 | |
0.0034558 | |
0.0034032 | |
0.0034362 | |
0.0034603 | |
0.0035160 | |
0.0035973 | |
0.0035579 | |
0.0035321 | |
0.0035234 | |
0.0034206 | |
0.0033447 | |
0.0033576 | |
0.0033850 | |
0.0034018 | |
0.0033700 | |
0.0033801 | |
0.0034596 | |
0.0034436 | |
0.0033414 | |
0.0033987 | |
0.0033977 | |
0.0033710 | |
0.0033236 | |
0.0034046 | |
0.0034637 | |
0.0034238 | |
0.0033673 | |
0.0032633 | |
0.0033179 | |
0.0033960 | |
0.0033643 | |
0.0034051 | |
0.0034565 | |
0.0034170 | |
0.0034607 | |
0.0034496 | |
0.0034848 | |
0.0035215 | |
0.0035797 | |
0.0035318 | |
0.0034951 | |
0.0035256 | |
0.0035913 | |
0.0036951 | |
0.0035907 | |
0.0036519 | |
0.0036429 | |
0.0036111 | |
0.0036055 | |
0.0036396 | |
0.0035168 | |
0.0035083 | |
0.0034365 | |
0.0034363 | |
0.0034117 | |
0.0033988 | |
0.0034312 | |
0.0034915 | |
0.0035520 | |
0.0036612 | |
0.0037451 | |
0.0037244 | |
0.0037753 | |
0.0037728 | |
0.0037357 | |
0.0036178 | |
0.0036530 | |
0.0037058 | |
0.0036935 | |
0.0038087 | |
0.0038244 | |
0.0038797 | |
0.0038781 | |
0.0039112 | |
0.0040093 | |
0.0039155 | |
0.0038923 | |
0.0038920 | |
0.0036176 | |
0.0036159 | |
0.0035588 | |
0.0035590 | |
0.0035556 | |
0.0035479 | |
0.0035282 | |
0.0035637 | |
0.0034986 | |
0.0035294 | |
0.0035314 | |
0.0035114 | |
0.0035047 | |
0.0034873 | |
0.0034278 | |
0.0033660 | |
0.0033181 | |
0.0032796 | |
0.0033058 | |
0.0032991 | |
0.0033031 | |
0.0032329 | |
0.0032016 | |
0.0031606 | |
0.0031704 | |
0.0031558 | |
0.0031208 | |
0.0031672 | |
0.0031190 | |
0.0031366 | |
0.0031739 | |
0.0031993 | |
0.0031853 | |
0.0031803 | |
0.0031974 | |
0.0032514 | |
0.0032665 | |
0.0032497 | |
0.0033042 | |
0.0032771 | |
0.0032584 | |
0.0032658 | |
0.0032698 | |
0.0033340 | |
0.0033484 | |
0.0033187 | |
0.0033575 | |
0.0033826 | |
0.0033767 | |
0.0033045 | |
0.0033617 | |
0.0034797 | |
0.0034545 | |
0.0035417 | |
0.0035687 | |
0.0036263 | |
0.0035057 | |
0.0034591 | |
0.0035341 | |
0.0034472 | |
0.0036413 | |
0.0037290 | |
0.0037188 | |
0.0036644 | |
0.0037039 | |
0.0036412 | |
0.0044891 | |
0.0044430 | |
0.0043371 | |
0.0043436 | |
0.0042862 | |
0.0040822 | |
0.0041885 | |
0.0043303 | |
0.0045599 | |
0.0046533 | |
0.0046019 | |
0.0046398 | |
0.0045626 | |
0.0045839 | |
0.0047304 | |
0.0043877 | |
0.0043166 | |
0.0043168 | |
0.0041038 | |
0.0040464 | |
0.0041646 | |
0.0041377 | |
0.0040173 | |
0.0039743 | |
0.0039821 | |
0.0039017 | |
0.0037630 | |
0.0037150 | |
0.0036830 | |
0.0036914 | |
0.0037273 | |
0.0036956 | |
0.0037484 | |
0.0037741 | |
0.0036886 | |
0.0037530 | |
0.0036880 | |
0.0037271 | |
0.0037615 | |
0.0037621 | |
0.0037168 | |
0.0036558 | |
0.0036647 | |
0.0036978 | |
0.0036708 | |
0.0037827 | |
0.0036775 | |
0.0037767 | |
0.0038149 | |
0.0039100 | |
0.0039803 | |
0.0039958 | |
0.0039284 | |
0.0039467 | |
0.0040146 | |
0.0039083 | |
0.0039419 | |
0.0039387 | |
0.0040182 | |
0.0040260 | |
0.0039401 | |
0.0039587 | |
0.0039157 | |
0.0039633 | |
0.0039910 | |
0.0040084 | |
0.0040421 | |
0.0041053 | |
0.0040961 | |
0.0041186 | |
0.0040877 | |
0.0041100 | |
0.0041600 | |
0.0041819 | |
0.0041077 | |
0.0040624 | |
0.0041512 | |
0.0041042 | |
0.0040705 | |
0.0041454 | |
0.0041518 | |
0.0041668 | |
0.0042179 | |
0.0042287 | |
0.0042420 | |
0.0042668 | |
0.0042996 | |
0.0042568 | |
0.0042724 | |
0.0043314 | |
0.0043019 | |
0.0043273 | |
0.0042838 | |
0.0042834 | |
0.0042607 | |
0.0042602 | |
0.0042810 | |
0.0043196 | |
0.0042980 | |
0.0043382 | |
0.0042939 | |
0.0043420 | |
0.0043062 | |
0.0043376 | |
0.0043161 | |
0.0042951 | |
0.0043115 | |
0.0043256 | |
0.0042911 | |
0.0042081 | |
0.0041635 | |
0.0041835 | |
0.0041518 | |
0.0041149 | |
0.0041742 | |
0.0042623 | |
0.0042636 | |
0.0043031 | |
0.0043030 | |
0.0043572 | |
0.0043734 | |
0.0043464 | |
0.0043406 | |
0.0043154 | |
0.0043711 | |
0.0043603 | |
0.0043388 | |
0.0043628 | |
0.0043550 | |
0.0044848 | |
0.0044792 | |
0.0046326 | |
0.0047087 | |
0.0047274 | |
0.0046391 | |
0.0046227 | |
0.0046461 | |
0.0046600 | |
0.0046328 | |
0.0045037 | |
0.0045038 | |
0.0045112 | |
0.0045031 | |
0.0044451 | |
0.0045085 | |
0.0045814 | |
0.0045274 | |
0.0044895 | |
0.0045138 | |
0.0045430 | |
0.0045093 | |
0.0045501 | |
0.0044940 | |
0.0045293 | |
0.0044817 | |
0.0044753 | |
0.0044271 | |
0.0043805 | |
0.0042958 | |
0.0043329 | |
0.0043281 | |
0.0044148 | |
0.0044371 | |
0.0043695 | |
0.0043799 | |
0.0044354 | |
0.0044469 | |
0.0044250 | |
0.0044524 | |
0.0044120 | |
0.0043429 | |
0.0043823 | |
0.0043412 | |
0.0043322 | |
0.0043855 | |
0.0043357 | |
0.0042934 | |
0.0042412 | |
0.0041399 | |
0.0042070 | |
0.0042237 | |
0.0041817 | |
0.0041635 | |
0.0042141 | |
0.0042674 | |
0.0042749 | |
0.0042972 | |
0.0043340 | |
0.0042460 | |
0.0042485 | |
0.0043264 | |
0.0043187 | |
0.0042305 | |
0.0042597 | |
0.0042081 | |
0.0041797 | |
0.0041341 | |
0.0040821 | |
0.0041189 | |
0.0041222 | |
0.0041178 | |
0.0041301 | |
0.0040608 | |
0.0040268 | |
0.0040734 | |
0.0040577 | |
0.0041183 | |
0.0041365 | |
0.0041948 | |
0.0041237 | |
0.0041124 | |
0.0041117 | |
0.0041054 | |
0.0039852 | |
0.0039457 | |
0.0039808 | |
0.0039647 | |
0.0039524 | |
0.0039837 | |
0.0040259 | |
0.0040092 | |
0.0040129 | |
0.0040254 | |
0.0040114 | |
0.0040346 | |
0.0040356 | |
0.0040301 | |
0.0040146 | |
0.0040207 | |
0.0039812 | |
0.0040054 | |
0.0039935 | |
0.0039496 | |
0.0039533 | |
0.0039885 | |
0.0039949 | |
0.0039806 | |
0.0039257 | |
0.0039985 | |
0.0039513 | |
0.0039204 | |
0.0039437 | |
0.0039996 | |
0.0039675 | |
0.0039187 | |
0.0039911 | |
0.0039908 | |
0.0039852 | |
0.0039618 | |
0.0039417 | |
0.0039331 | |
0.0039102 | |
0.0038594 |