Storico tenge kazako / lats lettone

Storia delle tariffe giornaliere KZT /LVL dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 tenge kazako = 0.0047704 lats lettone

il minimo sul

1 tenge kazako = 0.0012265 lats lettone

Storico dei prezzi di LVL / KZT

Date KZT/LVL
0.0014786
0.0014758
0.0014558
0.0014645
0.0014398
0.0014322
0.0014281
0.0014315
0.0014457
0.0014457
0.0014549
0.0014349
0.0014435
0.0014435
0.0014227
0.0014152
0.0013897
0.0013877
0.0014021
0.0014213
0.0014025
0.0013956
0.0013879
0.0014098
0.0014135
0.0014046
0.0013792
0.0013950
0.0013898
0.0014047
0.0014000
0.0013886
0.0014150
0.0014193
0.0013999
0.0014192
0.0014306
0.0014305
0.0014360
0.0014250
0.0014062
0.0014409
0.0014378
0.0014315
0.0014355
0.0014585
0.0014664
0.0014743
0.0014635
0.0014335
0.0014402
0.0014206
0.0013958
0.0014285
0.0014353
0.0015070
0.0014808
0.0014716
0.0014492
0.0014326
0.0014091
0.0013981
0.0014001
0.0014157
0.0014223
0.0014312
0.0014165
0.0014197
0.0014239
0.0014448
0.0014788
0.0014758
0.0015115
0.0015205
0.0015098
0.0015082
0.0015256
0.0015030
0.0015283
0.0014657
0.0014663
0.0014958
0.0014805
0.0014932
0.0014513
0.0014456
0.0014255
0.0014384
0.0014242
0.0014786
0.0014420
0.0014391
0.0014950
0.0015418
0.0015227
0.0015397
0.0015578
0.0015554
0.0015131
0.0015077
0.0014596
0.0012537
0.0012393
0.0012696
0.0012793
0.0014540
0.0014407
0.0014271
0.0014394
0.0014200
0.0014145
0.0014246
0.0014289
0.0014283
0.0014197
0.0014272
0.0014207
0.0014215
0.0014410
0.0014343
0.0014132
0.0014170
0.0014227
0.0014214
0.0014314
0.0014214
0.0014145
0.0014044
0.0013952
0.0013921
0.0013941
0.0014063
0.0014030
0.0014031
0.0013937
0.0013969
0.0013935
0.0013813
0.0013892
0.0013801
0.0013787
0.0013562
0.0013495
0.0013411
0.0013450
0.0013515
0.0013566
0.0013551
0.0013517
0.0013550
0.0013607
0.0013924
0.0014064
0.0013990
0.0014115
0.0013941
0.0013859
0.0013881
0.0013925
0.0013726
0.0013749
0.0013827
0.0013761
0.0013616
0.0013690
0.0013641
0.0013801
0.0013756
0.0013828
0.0013936
0.0013810
0.0013771
0.0013861
0.0013847
0.0013950
0.0013899
0.0013827
0.0013966
0.0014124
0.0013868
0.0014024
0.0014023
0.0014194
0.0014124
0.0014278
0.0014148
0.0014392
0.0014797
0.0015022
0.0015261
0.0015431
0.0015465
0.0015246
0.0015653
0.0015493
0.0015544
0.0015433
0.0015447
0.0015079
0.0015056
0.0015104
0.0015085
0.0014819
0.0014207
0.0014678
0.0014463
0.0015960
0.0016533
0.0017206
0.0017205
0.0017012
0.0016680
0.0016738
0.0016822
0.0016678
0.0016479
0.0016415
0.0016535
0.0016403
0.0016460
0.0016408
0.0016529
0.0016377
0.0016388
0.0016273
0.0016334
0.0016168
0.0016357
0.0016460
0.0016581
0.0016532
0.0016539
0.0016505
0.0016510
0.0016391
0.0016387
0.0016157
0.0016172
0.0016370
0.0016330
0.0016297
0.0016308
0.0016257
0.0016289
0.0016321
0.0016192
0.0016271
0.0016520
0.0016609
0.0016485
0.0016471
0.0016461
0.0016444
0.0016384
0.0016388
0.0016506
0.0016422
0.0016473
0.0016462
0.0016479
0.0016433
0.0016500
0.0016608
0.0016102
0.0016202
0.0016314
0.0016151
0.0016285
0.0015905
0.0016602
0.0016689
0.0016745
0.0016574
0.0016703
0.0016714
0.0016740
0.0016546
0.0016779
0.0016813
0.0016474
0.0016396
0.0016658
0.0016858
0.0016218
0.0015941
0.0016538
0.0016676
0.0016938
0.0016935
0.0017430
0.0017307
0.0017395
0.0017530
0.0017381
0.0017683
0.0017716
0.0017794
0.0017880
0.0018108
0.0018341
0.0018085
0.0017943
0.0017874
0.0017746
0.0017578
0.0017278
0.0017774
0.0017894
0.0017684
0.0017797
0.0017740
0.0017878
0.0017761
0.0017532
0.0017617
0.0017623
0.0017688
0.0017420
0.0017759
0.0017616
0.0017815
0.0017749
0.0017757
0.0017799
0.0017776
0.0018025
0.0018106
0.0018512
0.0018596
0.0018179
0.0018161
0.0018116
0.0018205
0.0018294
0.0018308
0.0018676
0.0018744
0.0018627
0.0018677
0.0019056
0.0018960
0.0019089
0.0019017
0.0019258
0.0019111
0.0019291
0.0019590
0.0019858
0.0019944
0.0019995
0.0019849
0.0019507
0.0019685
0.0019928
0.0019983
0.0019896
0.0019828
0.0019686
0.0019682
0.0019504
0.0019705
0.0019919
0.0019472
0.0019248
0.0019279
0.0019067
0.0018764
0.0018647
0.0018759
0.0018629
0.0018661
0.0018534
0.0018815
0.0018517
0.0018237
0.0018268
0.0018008
0.0018270
0.0018507
0.0018812
0.0018690
0.0018710
0.0018561
0.0018449
0.0018334
0.0018385
0.0017541
0.0018311
0.0018338
0.0018082
0.0017890
0.0017661
0.0018018
0.0018580
0.0018697
0.0018632
0.0018845
0.0018483
0.0018667
0.0018554
0.0018816
0.0018676
0.0018786
0.0018678
0.0018780
0.0018692
0.0018672
0.0018191
0.0017993
0.0018242
0.0018011
0.0018499
0.0018633
0.0018241
0.0017925
0.0017215
0.0017304
0.0017548
0.0017130
0.0017825
0.0018521
0.0018952
0.0019467
0.0019261
0.0020470
0.0021118
0.0021648
0.0021437
0.0021288
0.0021006
0.0022507
0.0022652
0.0022411
0.0022529
0.0023017
0.0023069
0.0022967
0.0023453
0.0025895
0.0025999
0.0031419
0.0033366
0.0033705
0.0033791
0.0033707
0.0034183
0.0033705
0.0033824
0.0033581
0.0033332
0.0033520
0.0033678
0.0034531
0.0034406
0.0033272
0.0033847
0.0033887
0.0034830
0.0035121
0.0035760
0.0034692
0.0034888
0.0034679
0.0035967
0.0034903
0.0033902
0.0033446
0.0033345
0.0033534
0.0033611
0.0033944
0.0032973
0.0032402
0.0032141
0.0031636
0.0031506
0.0030850
0.0031406
0.0031054
0.0031276
0.0031099
0.0031190
0.0030962
0.0030592
0.0030250
0.0030304
0.0030486
0.0030407
0.0030043
0.0029871
0.0029874
0.0029346
0.0029224
0.0028853
0.0028815
0.0028723
0.0028398
0.0028287
0.0028000
0.0028047
0.0027968
0.0028056
0.0028112
0.0028132
0.0028128
0.0028070
0.0028189
0.0028200
0.0027996
0.0028038
0.0028018
0.0027911
0.0028069
0.0028179
0.0027902
0.0027857
0.0027966
0.0027916
0.0027762
0.0033046
0.0033026
0.0033261
0.0033042
0.0033216
0.0033238
0.0033260
0.0033066
0.0033317
0.0033167
0.0033196
0.0033618
0.0033974
0.0033965
0.0034207
0.0033705
0.0033008
0.0033372
0.0033721
0.0033525
0.0033811
0.0033978
0.0034317
0.0034721
0.0034691
0.0034475
0.0034503
0.0034434
0.0034466
0.0034527
0.0034845
0.0035306
0.0035888
0.0035415
0.0035260
0.0034723
0.0035034
0.0035586
0.0035911
0.0036059
0.0035654
0.0035346
0.0035421
0.0035479
0.0035511
0.0035698
0.0036254
0.0035888
0.0035874
0.0035759
0.0035741
0.0035323
0.0034788
0.0034709
0.0034227
0.0034510
0.0034722
0.0034639
0.0035411
0.0035173
0.0034994
0.0035157
0.0035867
0.0035460
0.0035846
0.0036232
0.0036288
0.0036067
0.0035846
0.0035394
0.0035629
0.0035739
0.0035984
0.0035941
0.0035492
0.0036404
0.0037047
0.0037317
0.0037872
0.0037726
0.0037516
0.0037887
0.0038326
0.0038152
0.0037832
0.0036967
0.0037392
0.0037116
0.0037413
0.0037676
0.0037574
0.0036949
0.0036621
0.0036274
0.0035805
0.0036021
0.0036295
0.0036152
0.0035580
0.0035495
0.0035808
0.0035881
0.0035700
0.0035361
0.0035575
0.0035606
0.0036008
0.0035872
0.0036180
0.0037256
0.0036882
0.0036445
0.0036030
0.0036108
0.0035658
0.0035187
0.0035397
0.0035365
0.0034671
0.0034558
0.0034032
0.0034362
0.0034603
0.0035160
0.0035973
0.0035579
0.0035321
0.0035234
0.0034206
0.0033447
0.0033576
0.0033850
0.0034018
0.0033700
0.0033801
0.0034596
0.0034436
0.0033414
0.0033987
0.0033977
0.0033710
0.0033236
0.0034046
0.0034637
0.0034238
0.0033673
0.0032633
0.0033179
0.0033960
0.0033643
0.0034051
0.0034565
0.0034170
0.0034607
0.0034496
0.0034848
0.0035215
0.0035797
0.0035318
0.0034951
0.0035256
0.0035913
0.0036951
0.0035907
0.0036519
0.0036429
0.0036111
0.0036055
0.0036396
0.0035168
0.0035083
0.0034365
0.0034363
0.0034117
0.0033988
0.0034312
0.0034915
0.0035520
0.0036612
0.0037451
0.0037244
0.0037753
0.0037728
0.0037357
0.0036178
0.0036530
0.0037058
0.0036935
0.0038087
0.0038244
0.0038797
0.0038781
0.0039112
0.0040093
0.0039155
0.0038923
0.0038920
0.0036176
0.0036159
0.0035588
0.0035590
0.0035556
0.0035479
0.0035282
0.0035637
0.0034986
0.0035294
0.0035314
0.0035114
0.0035047
0.0034873
0.0034278
0.0033660
0.0033181
0.0032796
0.0033058
0.0032991
0.0033031
0.0032329
0.0032016
0.0031606
0.0031704
0.0031558
0.0031208
0.0031672
0.0031190
0.0031366
0.0031739
0.0031993
0.0031853
0.0031803
0.0031974
0.0032514
0.0032665
0.0032497
0.0033042
0.0032771
0.0032584
0.0032658
0.0032698
0.0033340
0.0033484
0.0033187
0.0033575
0.0033826
0.0033767
0.0033045
0.0033617
0.0034797
0.0034545
0.0035417
0.0035687
0.0036263
0.0035057
0.0034591
0.0035341
0.0034472
0.0036413
0.0037290
0.0037188
0.0036644
0.0037039
0.0036412
0.0044891
0.0044430
0.0043371
0.0043436
0.0042862
0.0040822
0.0041885
0.0043303
0.0045599
0.0046533
0.0046019
0.0046398
0.0045626
0.0045839
0.0047304
0.0043877
0.0043166
0.0043168
0.0041038
0.0040464
0.0041646
0.0041377
0.0040173
0.0039743
0.0039821
0.0039017
0.0037630
0.0037150
0.0036830
0.0036914
0.0037273
0.0036956
0.0037484
0.0037741
0.0036886
0.0037530
0.0036880
0.0037271
0.0037615
0.0037621
0.0037168
0.0036558
0.0036647
0.0036978
0.0036708
0.0037827
0.0036775
0.0037767
0.0038149
0.0039100
0.0039803
0.0039958
0.0039284
0.0039467
0.0040146
0.0039083
0.0039419
0.0039387
0.0040182
0.0040260
0.0039401
0.0039587
0.0039157
0.0039633
0.0039910
0.0040084
0.0040421
0.0041053
0.0040961
0.0041186
0.0040877
0.0041100
0.0041600
0.0041819
0.0041077
0.0040624
0.0041512
0.0041042
0.0040705
0.0041454
0.0041518
0.0041668
0.0042179
0.0042287
0.0042420
0.0042668
0.0042996
0.0042568
0.0042724
0.0043314
0.0043019
0.0043273
0.0042838
0.0042834
0.0042607
0.0042602
0.0042810
0.0043196
0.0042980
0.0043382
0.0042939
0.0043420
0.0043062
0.0043376
0.0043161
0.0042951
0.0043115
0.0043256
0.0042911
0.0042081
0.0041635
0.0041835
0.0041518
0.0041149
0.0041742
0.0042623
0.0042636
0.0043031
0.0043030
0.0043572
0.0043734
0.0043464
0.0043406
0.0043154
0.0043711
0.0043603
0.0043388
0.0043628
0.0043550
0.0044848
0.0044792
0.0046326
0.0047087
0.0047274
0.0046391
0.0046227
0.0046461
0.0046600
0.0046328
0.0045037
0.0045038
0.0045112
0.0045031
0.0044451
0.0045085
0.0045814
0.0045274
0.0044895
0.0045138
0.0045430
0.0045093
0.0045501
0.0044940
0.0045293
0.0044817
0.0044753
0.0044271
0.0043805
0.0042958
0.0043329
0.0043281
0.0044148
0.0044371
0.0043695
0.0043799
0.0044354
0.0044469
0.0044250
0.0044524
0.0044120
0.0043429
0.0043823
0.0043412
0.0043322
0.0043855
0.0043357
0.0042934
0.0042412
0.0041399
0.0042070
0.0042237
0.0041817
0.0041635
0.0042141
0.0042674
0.0042749
0.0042972
0.0043340
0.0042460
0.0042485
0.0043264
0.0043187
0.0042305
0.0042597
0.0042081
0.0041797
0.0041341
0.0040821
0.0041189
0.0041222
0.0041178
0.0041301
0.0040608
0.0040268
0.0040734
0.0040577
0.0041183
0.0041365
0.0041948
0.0041237
0.0041124
0.0041117
0.0041054
0.0039852
0.0039457
0.0039808
0.0039647
0.0039524
0.0039837
0.0040259
0.0040092
0.0040129
0.0040254
0.0040114
0.0040346
0.0040356
0.0040301
0.0040146
0.0040207
0.0039812
0.0040054
0.0039935
0.0039496
0.0039533
0.0039885
0.0039949
0.0039806
0.0039257
0.0039985
0.0039513
0.0039204
0.0039437
0.0039996
0.0039675
0.0039187
0.0039911
0.0039908
0.0039852
0.0039618
0.0039417
0.0039331
0.0039102
0.0038594
0.0038501
0.0039037