Історичний лаоський кіп / ліберійський долар

Історія денної ставки LAK /LRD з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 лаоський кіп = 0.023974 ліберійський долар

мінімум на

1 лаоський кіп = 0.004823 ліберійський долар

Історія Ціна LRD / LAK

Date LAK/LRD
0.008076
0.008078
0.008046
0.007992
0.007981
0.007994
0.008008
0.008047
0.008049
0.008114
0.008241
0.008265
0.008302
0.008326
0.008348
0.008357
0.008348
0.008357
0.008376
0.008370
0.008366
0.008390
0.008373
0.008533
0.008535
0.008551
0.008569
0.008610
0.008682
0.008678
0.008642
0.008575
0.008370
0.008324
0.008262
0.008222
0.008192
0.008175
0.008139
0.008188
0.008216
0.008344
0.008428
0.008463
0.008445
0.008433
0.008431
0.008411
0.008360
0.008242
0.008220
0.009251
0.009242
0.009315
0.009306
0.009310
0.009295
0.009317
0.009320
0.009324
0.009304
0.009296
0.009261
0.009240
0.009205
0.009237
0.009256
0.009254
0.009250
0.009198
0.009222
0.009212
0.009235
0.009236
0.009168
0.009215
0.009197
0.009176
0.009166
0.009147
0.009183
0.009098
0.009149
0.008966
0.008707
0.008639
0.008555
0.008372
0.008317
0.008263
0.008174
0.008163
0.008187
0.008322
0.008631
0.008752
0.008756
0.008761
0.008778
0.008805
0.008776
0.008850
0.008869
0.008823
0.008819
0.008836
0.008823
0.008808
0.008809
0.008810
0.008792
0.008800
0.008796
0.008807
0.008832
0.008857
0.008942
0.009016
0.009040
0.009055
0.009065
0.009093
0.009076
0.009055
0.009079
0.009144
0.009137
0.009160
0.009185
0.009182
0.009192
0.009143
0.009136
0.009138
0.009126
0.009160
0.009158
0.009170
0.009159
0.009152
0.009144
0.009101
0.009073
0.009085
0.009084
0.009084
0.009045
0.009044
0.009048
0.009035
0.009025
0.009101
0.009164
0.009287
0.009334
0.009417
0.009424
0.009471
0.009583
0.009635
0.009618
0.009766
0.009648
0.009593
0.009562
0.009530
0.009498
0.009581
0.009466
0.009422
0.009496
0.009524
0.009532
0.009494
0.009578
0.009551
0.009474
0.009437
0.009438
0.009321
0.009122
0.009330
0.009284
0.009310
0.009281
0.009181
0.009021
0.008907
0.008913
0.008888
0.008910
0.008875
0.009003
0.008979
0.008964
0.008941
0.008861
0.009014
0.008955
0.009161
0.009307
0.009495
0.009658
0.009771
0.009855
0.010000
0.010066
0.010080
0.010090
0.010200
0.010128
0.010139
0.010126
0.010151
0.010250
0.010132
0.010349
0.010894
0.011291
0.011487
0.011664
0.012045
0.012186
0.012609
0.013291
0.013387
0.013465
0.013542
0.013455
0.013417
0.013473
0.013453
0.013422
0.013232
0.013159
0.013016
0.012851
0.012834
0.012857
0.011928
0.013091
0.013319
0.013572
0.014115
0.014622
0.015204
0.016081
0.016918
0.017172
0.017307
0.017802
0.017854
0.017938
0.017975
0.017903
0.017906
0.017922
0.017956
0.017957
0.018046
0.018067
0.018083
0.018086
0.018096
0.018131
0.018123
0.018172
0.018189
0.018206
0.018236
0.018287
0.018274
0.018357
0.018357
0.018422
0.018408
0.018508
0.018504
0.018571
0.018554
0.018535
0.018462
0.018432
0.018337
0.018294
0.018081
0.018001
0.017702
0.017577
0.017437
0.017395
0.017100
0.016980
0.016912
0.017026
0.018703
0.019675
0.020331
0.021147
0.021483
0.021532
0.021538
0.021731
0.021796
0.021879
0.021915
0.021896
0.021913
0.021956
0.021982
0.021990
0.022023
0.022033
0.022056
0.022053
0.022076
0.022096
0.022087
0.022045
0.022047
0.022064
0.022049
0.022123
0.022047
0.022072
0.022088
0.022093
0.022161
0.022120
0.022246
0.022244
0.022178
0.022188
0.022083
0.022099
0.021938
0.021901
0.021658
0.021443
0.021235
0.021130
0.021138
0.021136
0.021265
0.021607
0.021788
0.021959
0.023876
0.023923
0.023928
0.023955
0.023913
0.023930
0.023498
0.023630
0.023659
0.023797
0.023688
0.023482
0.023302
0.023326
0.023360
0.023166
0.023136
0.023157
0.022785
0.022465
0.022438
0.022307
0.022265
0.022085
0.021241
0.020943
0.020659
0.020013
0.019608
0.019334
0.019087
0.019009
0.018893
0.018914
0.018859
0.018830
0.018863
0.018767
0.018750
0.018747
0.018801
0.018792
0.018650
0.018574
0.018442
0.018408
0.018358
0.018429
0.018513
0.018492
0.018496
0.018485
0.018482
0.018426
0.018349
0.018419
0.018427
0.018382
0.018260
0.018171
0.018134
0.018108
0.018103
0.018118
0.018139
0.018033
0.017943
0.017963
0.018189
0.018998
0.018582
0.017879
0.017552
0.016798
0.016589
0.016508
0.016418
0.015875
0.015879
0.015852
0.015796
0.015732
0.015720
0.015917
0.015838
0.015822
0.015816
0.015779
0.015731
0.015728
0.015230
0.015177
0.014829
0.015563
0.015388
0.015312
0.015101
0.015118
0.015104
0.015061
0.015088
0.015093
0.014976
0.014955
0.014792
0.014379
0.014350
0.014274
0.014247
0.014191
0.014156
0.014151
0.014130
0.014052
0.013867
0.013919
0.013906
0.013792
0.013897
0.011231
0.010875
0.011345
0.011391
0.011334
0.011336
0.011274
0.011452
0.011662
0.011427
0.011730
0.011146
0.011274
0.011146
0.011010
0.011251
0.011030
0.011254
0.011142
0.011264
0.011025
0.011142
0.011141
0.011040
0.011161
0.011147
0.011161
0.011166
0.011012
0.011156
0.011177
0.011165
0.011177
0.012007
0.011177
0.011195
0.011195
0.011207
0.011243
0.011098
0.011117
0.011235
0.011280
0.011165
0.011234
0.011172
0.011182
0.011171
0.011542
0.011560
0.011676
0.011182
0.011171
0.011171
0.011105
0.011026
0.010935
0.010433
0.010662
0.010634
0.010853
0.010647
0.010858
0.010679
0.010749
0.010614
0.010694
0.010649
0.010883
0.010632
0.010649
0.010873
0.010748
0.010337
0.010436
0.010428
0.010394
0.010334
0.010424
0.010400
0.010382
0.010554
0.010503
0.010568
0.010709
0.010676
0.010688
0.010654
0.010757
0.010662
0.010562
0.010388
0.010285
0.010401
0.010322
0.010623
0.010568
0.010585
0.010863
0.010830
0.010823
0.010834
0.010650
0.010466
0.010302
0.010425
0.010470
0.010511
0.010480
0.010357
0.010443
0.010382
0.010384
0.010423
0.010442
0.010428
0.010451
0.010453
0.010455
0.010420
0.010410
0.010444
0.010418
0.010403
0.010405
0.010412
0.010450
0.010419
0.010441
0.010406
0.010409
0.011282
0.011268
0.011280
0.011301
0.011302
0.011311
0.011320
0.011325
0.011344
0.011356
0.011378
0.011372
0.011363
0.011360
0.011358
0.011371
0.011322
0.011342
0.011365
0.011382
0.011371
0.011357
0.011373
0.011368
0.011364
0.011483
0.011496
0.011498
0.011374
0.011236
0.011236
0.011113
0.011044
0.010430
0.010595
0.010336
0.010627
0.010744
0.010632
0.010625
0.010542
0.010637
0.010632
0.010636
0.010460
0.009947
0.009950
0.010649
0.010665
0.010666
0.010653
0.010628
0.010656
0.010648
0.010367
0.010063
0.010029
0.010076
0.010116
0.010150
0.010074
0.010086
0.010162
0.010201
0.010245
0.010107
0.010124
0.010210
0.010239
0.009849
0.009866
0.010037
0.010084
0.009884
0.009982
0.009987
0.009988
0.009909
0.009705
0.009579
0.009724
0.009630
0.009675
0.009870
0.009706
0.009706
0.009645
0.009692
0.009704
0.009844
0.009728
0.009578
0.009649
0.009496
0.009522
0.009548
0.009437
0.009465
0.009446
0.009453
0.009354
0.009382
0.009351
0.009348
0.009344
0.009333
0.009359
0.009247
0.009098
0.009074
0.009181
0.009141
0.009236
0.009287
0.009176
0.009241
0.009250
0.009047
0.009144
0.009125
0.009262
0.009132
0.009183
0.009224
0.009223
0.009240
0.009244
0.009244
0.009198
0.009214
0.009327
0.009349
0.009344
0.009260
0.009292
0.009305
0.009318
0.009344
0.009382
0.009311
0.009310
0.009331
0.009275
0.009290
0.009339
0.009282
0.009192
0.009200
0.009142
0.009239
0.009269
0.009214
0.009168
0.009205
0.009146
0.009186
0.009214
0.009119
0.009044
0.008979
0.008997
0.009029
0.008993
0.009109
0.009009
0.008944
0.008946
0.009017
0.009011
0.009041
0.009017
0.009034
0.008972
0.008959
0.009017
0.009051
0.009014
0.008968
0.009040
0.009039
0.009014
0.009040
0.009039
0.009022
0.009083
0.009142
0.009017
0.008987
0.008989
0.009045
0.008919
0.008906
0.008926
0.008919
0.008983
0.009023
0.008955
0.008935
0.008895
0.008910
0.008896
0.008938
0.008990
0.008990
0.008989
0.008989
0.008987
0.008984
0.008974
0.008953
0.008717
0.008916
0.008758
0.008689
0.008546
0.008587
0.008593
0.008601
0.008575
0.008919
0.008872
0.008876
0.008814
0.008989
0.008944
0.008911
0.008778
0.008757
0.008672
0.008742
0.008767
0.008754
0.008715
0.008743
0.008672
0.008733
0.008596
0.008686
0.008651
0.008627
0.008459
0.008454
0.008459
0.008515
0.008546
0.008575
0.008519
0.008519
0.008064
0.008455
0.008455
0.008305
0.008478
0.008245
0.008310
0.008478
0.008478
0.008348
0.008363
0.008373
0.008349
0.008376
0.008376
0.008257
0.008205
0.008136
0.007744
0.007751
0.007753
0.007856
0.007974
0.007866
0.008102
0.008229
0.008319
0.008411
0.008390
0.008449
0.008397
0.008507
0.008392
0.008437
0.008518
0.008348
0.008520
0.008395
0.008395
0.008280
0.008397
0.008279
0.008280
0.008201
0.008213
0.008010
0.008274
0.007942
0.007940
0.007895
0.007905
0.007664
0.007751
0.007625
0.007652
0.007656
0.007605
0.007625
0.007665
0.007583
0.007545
0.007580
0.007589
0.007574
0.007573
0.007592
0.007497
0.007673
0.007507
0.007485
0.007331
0.007322
0.007367
0.007080
0.007428
0.007432
0.007416
0.007409
0.007389
0.007481
0.007400
0.007436
0.007140
0.007486
0.007323
0.007329
0.007323
0.007341
0.007355
0.007355
0.007388
0.007382
0.007340
0.007290
0.007283
0.007237
0.007236
0.007229
0.007233
0.007206
0.007229
0.007110
0.007137
0.007065
0.007075
0.007124
0.007105
0.007091
0.007145
0.006976
0.007113
0.007070
0.006981
0.006990
0.006903
0.006894
0.006875
0.006688
0.006680
0.006662
0.006624
0.006579
0.006590
0.006544
0.006524
0.006506
0.006477
0.006447
0.006421
0.006421
0.006396
0.006400
0.006393
0.006395
0.006394
0.006502
0.006496
0.006499
0.006494
0.006445
0.006471
0.006489
0.006503
0.006556
0.006552
0.006540
0.006513
0.006500
0.006477
0.006484
0.006493
0.006495
0.006419
0.006415
0.006403
0.006389
0.006291
0.006295
0.006287
0.006283
0.006277
0.005085
0.005087
0.005074
0.005071
0.005053
0.005047
0.005062
0.005056
0.005050
0.005038
0.005048
0.005053
0.005056
0.005060
0.005082
0.005035
0.004994
0.004972
0.004966
0.004960
0.004955
0.004943
0.004902
0.004885
0.004880
0.004888
0.004886
0.004891
0.004876
0.004869
0.004853
0.004876
0.004895
0.004859
0.004857
0.004843