История дневной ставки LAK /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 лаосский кип = 0.023974 либерийский доллар
минимум на
1 лаосский кип = 0.000093 либерийский доллар
Date | LAK/LRD |
---|---|
0.009040 | |
0.009055 | |
0.009079 | |
0.009144 | |
0.009137 | |
0.009160 | |
0.009185 | |
0.009182 | |
0.009192 | |
0.009143 | |
0.009136 | |
0.009138 | |
0.009126 | |
0.009160 | |
0.009158 | |
0.009170 | |
0.009159 | |
0.009152 | |
0.009144 | |
0.009101 | |
0.009073 | |
0.009085 | |
0.009084 | |
0.009084 | |
0.009045 | |
0.009044 | |
0.009048 | |
0.009035 | |
0.009025 | |
0.009101 | |
0.009164 | |
0.009287 | |
0.009334 | |
0.009417 | |
0.009424 | |
0.009471 | |
0.009583 | |
0.009635 | |
0.009618 | |
0.009766 | |
0.009648 | |
0.009593 | |
0.009562 | |
0.009530 | |
0.009498 | |
0.009581 | |
0.009466 | |
0.009422 | |
0.009496 | |
0.009524 | |
0.009532 | |
0.009494 | |
0.009578 | |
0.009551 | |
0.009474 | |
0.009437 | |
0.009438 | |
0.009321 | |
0.009122 | |
0.009330 | |
0.009284 | |
0.009310 | |
0.009281 | |
0.009181 | |
0.009021 | |
0.008907 | |
0.008913 | |
0.008888 | |
0.008910 | |
0.008875 | |
0.009003 | |
0.008979 | |
0.008964 | |
0.008941 | |
0.008861 | |
0.009014 | |
0.008955 | |
0.009161 | |
0.009307 | |
0.009495 | |
0.009658 | |
0.009771 | |
0.009855 | |
0.010000 | |
0.010066 | |
0.010080 | |
0.010090 | |
0.010200 | |
0.010128 | |
0.010139 | |
0.010126 | |
0.010151 | |
0.010250 | |
0.010132 | |
0.010349 | |
0.010894 | |
0.011291 | |
0.011487 | |
0.011664 | |
0.012045 | |
0.012186 | |
0.012609 | |
0.013291 | |
0.013387 | |
0.013465 | |
0.013542 | |
0.013455 | |
0.013417 | |
0.013473 | |
0.013453 | |
0.013422 | |
0.013232 | |
0.013159 | |
0.013016 | |
0.012851 | |
0.012834 | |
0.012857 | |
0.011928 | |
0.013091 | |
0.013319 | |
0.013572 | |
0.014115 | |
0.014622 | |
0.015204 | |
0.016081 | |
0.016918 | |
0.017172 | |
0.017307 | |
0.017802 | |
0.017854 | |
0.017938 | |
0.017975 | |
0.017903 | |
0.017906 | |
0.017922 | |
0.017956 | |
0.017957 | |
0.018046 | |
0.018067 | |
0.018083 | |
0.018086 | |
0.018096 | |
0.018131 | |
0.018123 | |
0.018172 | |
0.018189 | |
0.018206 | |
0.018236 | |
0.018287 | |
0.018274 | |
0.018357 | |
0.018357 | |
0.018422 | |
0.018408 | |
0.018508 | |
0.018504 | |
0.018571 | |
0.018554 | |
0.018535 | |
0.018462 | |
0.018432 | |
0.018337 | |
0.018294 | |
0.018081 | |
0.018001 | |
0.017702 | |
0.017577 | |
0.017437 | |
0.017395 | |
0.017100 | |
0.016980 | |
0.016912 | |
0.017026 | |
0.018703 | |
0.019675 | |
0.020331 | |
0.021147 | |
0.021483 | |
0.021532 | |
0.021538 | |
0.021731 | |
0.021796 | |
0.021879 | |
0.021915 | |
0.021896 | |
0.021913 | |
0.021956 | |
0.021982 | |
0.021990 | |
0.022023 | |
0.022033 | |
0.022056 | |
0.022053 | |
0.022076 | |
0.022096 | |
0.022087 | |
0.022045 | |
0.022047 | |
0.022064 | |
0.022049 | |
0.022123 | |
0.022047 | |
0.022072 | |
0.022088 | |
0.022093 | |
0.022161 | |
0.022120 | |
0.022246 | |
0.022244 | |
0.022178 | |
0.022188 | |
0.022083 | |
0.022099 | |
0.021938 | |
0.021901 | |
0.021658 | |
0.021443 | |
0.021235 | |
0.021130 | |
0.021138 | |
0.021136 | |
0.021265 | |
0.021607 | |
0.021788 | |
0.021959 | |
0.023876 | |
0.023923 | |
0.023928 | |
0.023955 | |
0.023913 | |
0.023930 | |
0.023498 | |
0.023630 | |
0.023659 | |
0.023797 | |
0.023688 | |
0.023482 | |
0.023302 | |
0.023326 | |
0.023360 | |
0.023166 | |
0.023136 | |
0.023157 | |
0.022785 | |
0.022465 | |
0.022438 | |
0.022307 | |
0.022265 | |
0.022085 | |
0.021241 | |
0.020943 | |
0.020659 | |
0.020013 | |
0.019608 | |
0.019334 | |
0.019087 | |
0.019009 | |
0.018893 | |
0.018914 | |
0.018859 | |
0.018830 | |
0.018863 | |
0.018767 | |
0.018750 | |
0.018747 | |
0.018801 | |
0.018792 | |
0.018650 | |
0.018574 | |
0.018442 | |
0.018408 | |
0.018358 | |
0.018429 | |
0.018513 | |
0.018492 | |
0.018496 | |
0.018485 | |
0.018482 | |
0.018426 | |
0.018349 | |
0.018419 | |
0.018427 | |
0.018382 | |
0.018260 | |
0.018171 | |
0.018134 | |
0.018108 | |
0.018103 | |
0.018118 | |
0.018139 | |
0.018033 | |
0.017943 | |
0.017963 | |
0.018189 | |
0.018998 | |
0.018582 | |
0.017879 | |
0.017552 | |
0.016798 | |
0.016589 | |
0.016508 | |
0.016418 | |
0.015875 | |
0.015879 | |
0.015852 | |
0.015796 | |
0.015732 | |
0.015720 | |
0.015917 | |
0.015838 | |
0.015822 | |
0.015816 | |
0.015779 | |
0.015731 | |
0.015728 | |
0.015230 | |
0.015177 | |
0.014829 | |
0.015563 | |
0.015388 | |
0.015312 | |
0.015101 | |
0.015118 | |
0.015104 | |
0.015061 | |
0.015088 | |
0.015093 | |
0.014976 | |
0.014955 | |
0.014792 | |
0.014379 | |
0.014350 | |
0.014274 | |
0.014247 | |
0.014191 | |
0.014156 | |
0.014151 | |
0.014130 | |
0.014052 | |
0.013867 | |
0.013919 | |
0.013906 | |
0.013792 | |
0.013897 | |
0.011231 | |
0.010875 | |
0.011345 | |
0.011391 | |
0.011334 | |
0.011336 | |
0.011274 | |
0.011452 | |
0.011662 | |
0.011427 | |
0.011730 | |
0.011146 | |
0.011274 | |
0.011146 | |
0.011010 | |
0.011251 | |
0.011030 | |
0.011254 | |
0.011142 | |
0.011264 | |
0.011025 | |
0.011142 | |
0.011141 | |
0.011040 | |
0.011161 | |
0.011147 | |
0.011161 | |
0.011166 | |
0.011012 | |
0.011156 | |
0.011177 | |
0.011165 | |
0.011177 | |
0.012007 | |
0.011177 | |
0.011195 | |
0.011195 | |
0.011207 | |
0.011243 | |
0.011098 | |
0.011117 | |
0.011235 | |
0.011280 | |
0.011165 | |
0.011234 | |
0.011172 | |
0.011182 | |
0.011171 | |
0.011542 | |
0.011560 | |
0.011676 | |
0.011182 | |
0.011171 | |
0.011171 | |
0.011105 | |
0.011026 | |
0.010935 | |
0.010433 | |
0.010662 | |
0.010634 | |
0.010853 | |
0.010647 | |
0.010858 | |
0.010679 | |
0.010749 | |
0.010614 | |
0.010694 | |
0.010649 | |
0.010883 | |
0.010632 | |
0.010649 | |
0.010873 | |
0.010748 | |
0.010337 | |
0.010436 | |
0.010428 | |
0.010394 | |
0.010334 | |
0.010424 | |
0.010400 | |
0.010382 | |
0.010554 | |
0.010503 | |
0.010568 | |
0.010709 | |
0.010676 | |
0.010688 | |
0.010654 | |
0.010757 | |
0.010662 | |
0.010562 | |
0.010388 | |
0.010285 | |
0.010401 | |
0.010322 | |
0.010623 | |
0.010568 | |
0.010585 | |
0.010863 | |
0.010830 | |
0.010823 | |
0.010834 | |
0.010650 | |
0.010466 | |
0.010302 | |
0.010425 | |
0.010470 | |
0.010511 | |
0.010480 | |
0.010357 | |
0.010443 | |
0.010382 | |
0.010384 | |
0.010423 | |
0.010442 | |
0.010428 | |
0.010451 | |
0.010453 | |
0.010455 | |
0.010420 | |
0.010410 | |
0.010444 | |
0.010418 | |
0.010403 | |
0.010405 | |
0.010412 | |
0.010450 | |
0.010419 | |
0.010441 | |
0.010406 | |
0.010409 | |
0.011282 | |
0.011268 | |
0.011280 | |
0.011301 | |
0.011302 | |
0.011311 | |
0.011320 | |
0.011325 | |
0.011344 | |
0.011356 | |
0.011378 | |
0.011372 | |
0.011363 | |
0.011360 | |
0.011358 | |
0.011371 | |
0.011322 | |
0.011342 | |
0.011365 | |
0.011382 | |
0.011371 | |
0.011357 | |
0.011373 | |
0.011368 | |
0.011364 | |
0.011483 | |
0.011496 | |
0.011498 | |
0.011374 | |
0.011236 | |
0.011236 | |
0.011113 | |
0.011044 | |
0.010430 | |
0.010595 | |
0.010336 | |
0.010627 | |
0.010744 | |
0.010632 | |
0.010625 | |
0.010542 | |
0.010637 | |
0.010632 | |
0.010636 | |
0.010460 | |
0.009947 | |
0.009950 | |
0.010649 | |
0.010665 | |
0.010666 | |
0.010653 | |
0.010628 | |
0.010656 | |
0.010648 | |
0.010367 | |
0.010063 | |
0.010029 | |
0.010076 | |
0.010116 | |
0.010150 | |
0.010074 | |
0.010086 | |
0.010162 | |
0.010201 | |
0.010245 | |
0.010107 | |
0.010124 | |
0.010210 | |
0.010239 | |
0.009849 | |
0.009866 | |
0.010037 | |
0.010084 | |
0.009884 | |
0.009982 | |
0.009987 | |
0.009988 | |
0.009909 | |
0.009705 | |
0.009579 | |
0.009724 | |
0.009630 | |
0.009675 | |
0.009870 | |
0.009706 | |
0.009706 | |
0.009645 | |
0.009692 | |
0.009704 | |
0.009844 | |
0.009728 | |
0.009578 | |
0.009649 | |
0.009496 | |
0.009522 | |
0.009548 | |
0.009437 | |
0.009465 | |
0.009446 | |
0.009453 | |
0.009354 | |
0.009382 | |
0.009351 | |
0.009348 | |
0.009344 | |
0.009333 | |
0.009359 | |
0.009247 | |
0.009098 | |
0.009074 | |
0.009181 | |
0.009141 | |
0.009236 | |
0.009287 | |
0.009176 | |
0.009241 | |
0.009250 | |
0.009047 | |
0.009144 | |
0.009125 | |
0.009262 | |
0.009132 | |
0.009183 | |
0.009224 | |
0.009223 | |
0.009240 | |
0.009244 | |
0.009244 | |
0.009198 | |
0.009214 | |
0.009327 | |
0.009349 | |
0.009344 | |
0.009260 | |
0.009292 | |
0.009305 | |
0.009318 | |
0.009344 | |
0.009382 | |
0.009311 | |
0.009310 | |
0.009331 | |
0.009275 | |
0.009290 | |
0.009339 | |
0.009282 | |
0.009192 | |
0.009200 | |
0.009142 | |
0.009239 | |
0.009269 | |
0.009214 | |
0.009168 | |
0.009205 | |
0.009146 | |
0.009186 | |
0.009214 | |
0.009119 | |
0.009044 | |
0.008979 | |
0.008997 | |
0.009029 | |
0.008993 | |
0.009109 | |
0.009009 | |
0.008944 | |
0.008946 | |
0.009017 | |
0.009011 | |
0.009041 | |
0.009017 | |
0.009034 | |
0.008972 | |
0.008959 | |
0.009017 | |
0.009051 | |
0.009014 | |
0.008968 | |
0.009040 | |
0.009039 | |
0.009014 | |
0.009040 | |
0.009039 | |
0.009022 | |
0.009083 | |
0.009142 | |
0.009017 | |
0.008987 | |
0.008989 | |
0.009045 | |
0.008919 | |
0.008906 | |
0.008926 | |
0.008919 | |
0.008983 | |
0.009023 | |
0.008955 | |
0.008935 | |
0.008895 | |
0.008910 | |
0.008896 | |
0.008938 | |
0.008990 | |
0.008990 | |
0.008989 | |
0.008989 | |
0.008987 | |
0.008984 | |
0.008974 | |
0.008953 | |
0.008717 | |
0.008916 | |
0.008758 | |
0.008689 | |
0.008546 | |
0.008587 | |
0.008593 | |
0.008601 | |
0.008575 | |
0.008919 | |
0.008872 | |
0.008876 | |
0.008814 | |
0.008989 | |
0.008944 | |
0.008911 | |
0.008778 | |
0.008757 | |
0.008672 | |
0.008742 | |
0.008767 | |
0.008754 | |
0.008715 | |
0.008743 | |
0.008672 | |
0.008733 | |
0.008596 | |
0.008686 | |
0.008651 | |
0.008627 | |
0.008459 | |
0.008454 | |
0.008459 | |
0.008515 | |
0.008546 | |
0.008575 | |
0.008519 | |
0.008519 | |
0.008064 | |
0.008455 | |
0.008455 | |
0.008305 | |
0.008478 | |
0.008245 | |
0.008310 | |
0.008478 | |
0.008478 | |
0.008348 | |
0.008363 | |
0.008373 | |
0.008349 | |
0.008376 | |
0.008376 | |
0.008257 | |
0.008205 | |
0.008136 | |
0.007744 | |
0.007751 | |
0.007753 | |
0.007856 | |
0.007974 | |
0.007866 | |
0.008102 | |
0.008229 | |
0.008319 | |
0.008411 | |
0.008390 | |
0.008449 | |
0.008397 | |
0.008507 | |
0.008392 | |
0.008437 | |
0.008518 | |
0.008348 | |
0.008520 | |
0.008395 | |
0.008395 | |
0.008280 | |
0.008397 | |
0.008279 | |
0.008280 | |
0.008201 | |
0.008213 | |
0.008010 | |
0.008274 | |
0.007942 | |
0.007940 | |
0.007895 | |
0.007905 | |
0.007664 | |
0.007751 | |
0.007625 | |
0.007652 | |
0.007656 | |
0.007605 | |
0.007625 | |
0.007665 | |
0.007583 | |
0.007545 | |
0.007580 | |
0.007589 | |
0.007574 | |
0.007573 | |
0.007592 | |
0.007497 | |
0.007673 | |
0.007507 | |
0.007485 | |
0.007331 | |
0.007322 | |
0.007367 | |
0.007080 | |
0.007428 | |
0.007432 | |
0.007416 | |
0.007409 | |
0.007389 | |
0.007481 | |
0.007400 | |
0.007436 | |
0.007140 | |
0.007486 | |
0.007323 | |
0.007329 | |
0.007323 | |
0.007341 | |
0.007355 | |
0.007355 | |
0.007388 | |
0.007382 | |
0.007340 | |
0.007290 | |
0.007283 | |
0.007237 | |
0.007236 | |
0.007229 | |
0.007233 | |
0.007206 | |
0.007229 | |
0.007110 | |
0.007137 | |
0.007065 | |
0.007075 | |
0.007124 | |
0.007105 | |
0.007091 | |
0.007145 | |
0.006976 | |
0.007113 | |
0.007070 | |
0.006981 | |
0.006990 | |
0.006903 | |
0.006894 | |
0.006875 | |
0.006688 | |
0.006680 | |
0.006662 | |
0.006624 | |
0.006579 | |
0.006590 | |
0.006544 | |
0.006524 | |
0.006506 | |
0.006477 | |
0.006447 | |
0.006421 | |
0.006421 | |
0.006396 | |
0.006400 | |
0.006393 | |
0.006395 | |
0.006394 | |
0.006502 | |
0.006496 | |
0.006499 | |
0.006494 | |
0.006445 | |
0.006471 | |
0.006489 | |
0.006503 | |
0.006556 | |
0.006552 | |
0.006540 | |
0.006513 | |
0.006500 | |
0.006477 | |
0.006484 | |
0.006493 | |
0.006495 | |
0.006419 | |
0.006415 | |
0.006403 | |
0.006389 | |
0.006291 | |
0.006295 | |
0.006287 | |
0.006283 | |
0.006277 | |
0.005085 | |
0.005087 | |
0.005074 | |
0.005071 | |
0.005053 | |
0.005047 | |
0.005062 | |
0.005056 | |
0.005050 | |
0.005038 | |
0.005048 | |
0.005053 | |
0.005056 | |
0.005060 | |
0.005082 | |
0.005035 | |
0.004994 | |
0.004972 | |
0.004966 | |
0.004960 | |
0.004955 | |
0.004943 | |
0.004902 | |
0.004885 | |
0.004880 | |
0.004888 | |
0.004886 | |
0.004891 | |
0.004876 | |
0.004869 | |
0.004853 | |
0.004876 | |
0.004895 | |
0.004859 | |
0.004857 | |
0.004843 | |
0.004838 | |
0.004856 | |
0.004858 | |
0.004822 | |
0.004830 | |
0.004871 | |
0.004894 | |
0.004848 | |
0.004902 | |
0.004906 | |
0.004904 | |
0.004877 | |
0.004816 | |
0.004780 | |
0.004778 | |
0.004776 | |
0.004780 | |
0.004796 | |
0.004793 | |
0.004780 | |
0.004829 | |
0.004792 | |
0.004828 | |
0.004827 | |
0.004689 | |
0.004847 | |
0.004547 | |
0.004925 | |
0.004706 | |
0.004714 | |
0.004699 | |
0.004713 | |
0.004689 | |
0.004783 | |
0.004809 | |
0.004812 | |
0.004798 | |
0.004784 | |
0.004706 | |
0.004712 | |
0.004702 | |
0.004655 | |
0.004739 | |
0.004713 | |
0.004727 | |
0.004712 | |
0.004733 | |
0.004664 | |
0.004690 | |
0.004715 | |
0.004693 | |
0.004693 | |
0.004723 | |
0.004718 | |
0.004726 | |
0.004841 | |
0.004814 | |
0.004828 | |
0.004877 | |
0.004907 | |
0.004876 | |
0.004894 | |
0.004863 | |
0.004826 | |
0.004473 | |
0.004474 | |
0.004498 | |
0.004526 | |
0.004552 | |
0.004550 | |
0.004447 | |
0.004447 | |
0.004447 | |
0.004447 | |
0.004447 | |
0.004447 | |
0.004447 | |
0.004447 | |
0.004447 | |
0.004338 | |
0.004338 | |
0.004338 | |
0.004339 | |
0.004338 | |
0.004338 | |
0.004615 | |
0.004615 | |
0.004615 | |
0.004615 | |
0.004615 | |
0.004154 | |
0.004153 | |
0.004153 | |
0.004265 | |
0.004265 | |
0.004265 | |
0.004263 | |
0.004265 | |
0.004265 | |
0.004265 | |
0.004265 |