Історія денної ставки LAK /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 лаоський кіп = 2.1266 мадагаскарський франк
мінімум на
1 лаоський кіп = 1.0354 мадагаскарський франк
Date | LAK/MGF |
---|---|
1.0437 | |
1.0430 | |
1.0464 | |
1.0465 | |
1.0542 | |
1.0475 | |
1.0603 | |
1.0542 | |
1.0552 | |
1.0549 | |
1.0592 | |
1.0611 | |
1.0639 | |
1.0652 | |
1.0664 | |
1.0694 | |
1.0694 | |
1.0675 | |
1.0675 | |
1.0627 | |
1.0643 | |
1.0673 | |
1.0677 | |
1.0686 | |
1.0648 | |
1.0659 | |
1.0735 | |
1.0757 | |
1.0811 | |
1.0751 | |
1.0822 | |
1.0920 | |
1.1062 | |
1.1172 | |
1.1145 | |
1.1215 | |
1.1260 | |
1.1272 | |
1.1393 | |
1.1432 | |
1.1302 | |
1.1503 | |
1.1456 | |
1.1333 | |
1.1424 | |
1.1618 | |
1.1672 | |
1.1961 | |
1.2119 | |
1.2176 | |
1.2480 | |
1.2441 | |
1.2539 | |
1.2551 | |
1.2666 | |
1.2783 | |
1.2779 | |
1.2633 | |
1.2630 | |
1.2562 | |
1.2621 | |
1.2629 | |
1.2687 | |
1.2655 | |
1.2689 | |
1.3112 | |
1.3047 | |
1.2814 | |
1.2794 | |
1.2681 | |
1.2638 | |
1.2627 | |
1.2842 | |
1.2533 | |
1.2457 | |
1.2325 | |
1.2244 | |
1.2354 | |
1.2086 | |
1.2571 | |
1.2529 | |
1.2744 | |
1.2774 | |
1.3047 | |
1.3112 | |
1.3333 | |
1.3518 | |
1.3403 | |
1.3603 | |
1.3616 | |
1.3458 | |
1.3435 | |
1.3509 | |
1.3463 | |
1.3588 | |
1.3340 | |
1.3653 | |
1.4331 | |
1.4704 | |
1.4955 | |
1.5251 | |
1.5876 | |
1.6052 | |
1.6624 | |
1.7249 | |
1.7320 | |
1.7381 | |
1.7337 | |
1.7325 | |
1.7265 | |
1.7441 | |
1.7332 | |
1.7511 | |
1.7374 | |
1.7416 | |
1.7653 | |
1.7656 | |
1.7649 | |
1.7824 | |
1.6573 | |
1.8180 | |
1.8505 | |
1.8730 | |
1.8826 | |
1.9053 | |
1.9037 | |
1.9279 | |
1.9226 | |
1.9504 | |
1.9614 | |
2.0211 | |
1.9891 | |
1.9782 | |
1.9925 | |
1.9710 | |
1.9632 | |
1.9777 | |
1.9739 | |
1.9666 | |
1.9837 | |
1.9673 | |
2.0327 | |
1.9933 | |
1.9663 | |
1.9807 | |
1.9678 | |
1.9668 | |
1.9816 | |
1.9720 | |
1.9832 | |
1.9778 | |
1.9908 | |
1.9849 | |
2.0020 | |
1.9951 | |
2.0191 | |
1.9884 | |
1.9970 | |
1.9890 | |
2.0010 | |
1.9922 | |
1.9604 | |
2.0161 | |
2.0129 | |
2.0089 | |
2.0315 | |
2.0804 | |
2.0357 | |
1.9774 | |
1.9947 | |
1.9958 | |
2.0207 | |
2.1235 | |
2.1091 | |
2.0905 | |
2.0889 | |
2.0933 | |
2.1127 | |
2.0824 | |
2.0772 | |
2.0807 | |
2.0840 | |
2.0734 | |
2.0796 | |
2.0593 | |
2.0663 | |
2.0591 | |
2.0779 | |
2.0621 | |
2.0758 | |
2.0811 | |
2.1010 | |
2.0973 | |
2.1099 | |
2.0954 | |
2.0844 | |
2.0594 | |
2.0736 | |
2.0897 | |
2.0828 | |
2.1004 | |
2.1039 | |
2.0985 | |
2.0638 | |
2.0562 | |
2.0705 | |
2.0596 | |
2.0869 | |
2.0537 | |
2.0434 | |
2.0514 | |
2.0607 | |
2.0564 | |
2.0507 | |
2.0198 | |
2.0279 | |
2.0320 | |
2.0694 | |
2.0124 | |
2.0069 | |
2.0028 | |
2.0177 | |
2.0130 | |
2.0099 | |
2.0084 | |
2.0611 | |
2.0743 | |
2.0461 | |
2.0398 | |
2.0304 | |
2.0462 | |
2.0454 | |
2.0737 | |
2.1019 | |
2.1087 | |
2.0922 | |
2.0721 | |
2.0933 | |
2.0990 | |
2.0931 | |
2.0590 | |
2.0476 | |
2.0444 | |
2.0582 | |
2.0663 | |
2.0457 | |
2.0494 | |
2.0435 | |
2.0648 | |
2.0820 | |
2.0768 | |
2.0629 | |
2.0507 | |
2.0658 | |
2.0538 | |
2.0265 | |
2.0429 | |
2.0699 | |
2.0777 | |
2.0542 | |
2.0219 | |
2.0346 | |
2.0556 | |
2.0222 | |
2.0547 | |
2.0758 | |
2.0115 | |
2.0452 | |
2.0960 | |
2.0875 | |
2.0264 | |
2.0236 | |
2.0302 | |
2.0488 | |
2.0469 | |
2.1020 | |
2.1119 | |
2.0710 | |
2.0279 | |
2.0122 | |
2.0206 | |
2.0268 | |
2.0175 | |
1.9182 | |
1.9235 | |
1.9196 | |
1.9189 | |
1.9158 | |
1.9249 | |
1.9121 | |
1.9133 | |
1.9558 | |
1.9212 | |
1.9283 | |
1.9473 | |
1.9388 | |
1.9440 | |
1.9389 | |
1.9455 | |
1.9421 | |
1.9576 | |
1.9556 | |
1.9347 | |
1.9219 | |
1.9344 | |
1.9208 | |
1.9186 | |
1.9146 | |
1.9072 | |
1.9272 | |
1.9188 | |
1.9022 | |
1.8579 | |
1.8382 | |
1.8689 | |
1.8911 | |
1.9046 | |
1.9207 | |
1.9243 | |
1.9303 | |
1.9172 | |
1.9380 | |
1.9210 | |
1.9318 | |
1.9370 | |
1.9261 | |
1.9179 | |
1.9126 | |
1.9012 | |
1.9094 | |
1.8414 | |
1.8440 | |
1.8280 | |
1.8442 | |
1.8283 | |
1.7877 | |
1.7670 | |
1.7864 | |
1.7726 | |
1.8110 | |
1.8048 | |
1.7789 | |
1.8155 | |
1.7591 | |
1.7781 | |
1.8048 | |
1.8272 | |
1.8740 | |
1.9462 | |
1.9370 | |
1.9194 | |
1.9548 | |
1.9093 | |
1.9074 | |
1.9392 | |
1.9292 | |
1.9438 | |
1.9458 | |
2.0018 | |
1.9469 | |
1.9150 | |
1.8893 | |
1.9397 | |
1.9034 | |
1.9087 | |
1.9374 | |
1.9342 | |
1.9521 | |
1.9531 | |
1.9674 | |
2.0296 | |
2.0330 | |
2.0550 | |
2.0246 | |
2.0422 | |
2.0218 | |
2.0161 | |
1.9784 | |
2.0072 | |
1.8495 | |
1.8328 | |
1.8318 | |
1.8428 | |
1.8329 | |
1.8302 | |
1.8197 | |
1.8159 | |
1.8172 | |
1.8133 | |
1.8246 | |
1.8174 | |
1.8098 | |
1.8206 | |
1.8302 | |
1.8159 | |
1.8919 | |
1.8736 | |
1.9565 | |
1.9877 | |
2.0225 | |
2.0212 | |
2.0058 | |
1.9902 | |
1.9856 | |
1.9438 | |
1.9382 | |
1.9431 | |
1.9695 | |
1.9601 | |
1.9582 | |
1.9711 | |
1.9770 | |
1.9593 | |
1.9670 | |
1.9533 | |
1.9776 | |
1.9445 | |
1.9415 | |
1.9474 | |
1.9799 | |
1.9748 | |
1.9725 | |
1.9676 | |
1.9763 | |
1.9591 | |
1.9513 | |
1.9548 | |
1.9976 | |
2.0060 | |
2.0165 | |
2.0117 |