Історичний лаоський кіп / мадагаскарський франк

Історія денної ставки LAK /MGF з неділя, 15 листопада 2015.

Максимально було досягнуто

1 лаоський кіп = 2.1266 мадагаскарський франк

мінімум на

1 лаоський кіп = 0.0000 мадагаскарський франк

Історія Ціна MGF / LAK

Date LAK/MGF
0.9703
0.0000
0.0000
0.0000
0.0000
0.0000
0.9584
0.9578
0.9627
0.9606
0.9672
0.9823
0.9781
0.9829
0.9801
0.9785
0.9809
0.9733
0.9768
0.9783
0.9708
0.9681
0.9845
0.9894
1.0035
1.0068
1.0045
1.0023
1.0006
0.9969
0.9930
0.9925
0.9852
0.9955
0.9973
0.9914
0.9921
0.9919
0.9920
0.9959
0.9988
1.0008
0.9972
0.9978
1.0000
0.9918
0.9928
0.9955
0.9910
0.9899
0.9873
0.9888
0.9877
0.9863
0.9987
0.9940
0.9960
0.9971
0.9997
0.9924
0.9991
0.9938
0.9874
0.9928
0.9973
0.9996
0.9985
0.9941
1.0075
1.0166
1.0026
0.9991
0.9892
1.0061
1.0228
1.0217
1.0235
1.0167
1.0204
1.0326
1.0327
1.0323
1.0401
1.0461
1.0391
1.0258
1.0364
1.0293
1.0310
1.0284
1.0232
1.0197
1.0202
1.0259
1.0167
1.0131
1.0078
1.0088
1.0088
1.0047
1.0021
0.9874
0.9872
0.9845
0.9901
0.9894
0.9865
0.9869
0.9937
0.9915
1.0037
0.9976
0.9976
1.0062
1.0160
1.0202
1.0233
1.0328
1.0275
1.0358
1.0387
1.0437
1.0430
1.0464
1.0465
1.0542
1.0475
1.0603
1.0542
1.0552
1.0549
1.0592
1.0611
1.0639
1.0652
1.0664
1.0694
1.0694
1.0675
1.0675
1.0627
1.0643
1.0673
1.0677
1.0686
1.0648
1.0659
1.0735
1.0757
1.0811
1.0751
1.0822
1.0920
1.1062
1.1172
1.1145
1.1215
1.1260
1.1272
1.1393
1.1432
1.1302
1.1503
1.1456
1.1333
1.1424
1.1618
1.1672
1.1961
1.2119
1.2176
1.2480
1.2441
1.2539
1.2551
1.2666
1.2783
1.2779
1.2633
1.2630
1.2562
1.2621
1.2629
1.2687
1.2655
1.2689
1.3112
1.3047
1.2814
1.2794
1.2681
1.2638
1.2627
1.2842
1.2533
1.2457
1.2325
1.2244
1.2354
1.2086
1.2571
1.2529
1.2744
1.2774
1.3047
1.3112
1.3333
1.3518
1.3403
1.3603
1.3616
1.3458
1.3435
1.3509
1.3463
1.3588
1.3340
1.3653
1.4331
1.4704
1.4955
1.5251
1.5876
1.6052
1.6624
1.7249
1.7320
1.7381
1.7337
1.7325
1.7265
1.7441
1.7332
1.7511
1.7374
1.7416
1.7653
1.7656
1.7649
1.7824
1.6573
1.8180
1.8505
1.8730
1.8826
1.9053
1.9037
1.9279
1.9226
1.9504
1.9614
2.0211
1.9891
1.9782
1.9925
1.9710
1.9632
1.9777
1.9739
1.9666
1.9837
1.9673
2.0327
1.9933
1.9663
1.9807
1.9678
1.9668
1.9816
1.9720
1.9832
1.9778
1.9908
1.9849
2.0020
1.9951
2.0191
1.9884
1.9970
1.9890
2.0010
1.9922
1.9604
2.0161
2.0129
2.0089
2.0315
2.0804
2.0357
1.9774
1.9947
1.9958
2.0207
2.1235
2.1091
2.0905
2.0889
2.0933
2.1127
2.0824
2.0772
2.0807
2.0840
2.0734
2.0796
2.0593
2.0663
2.0591
2.0779
2.0621
2.0758
2.0811
2.1010
2.0973
2.1099
2.0954
2.0844
2.0594
2.0736
2.0897
2.0828
2.1004
2.1039
2.0985
2.0638
2.0562
2.0705
2.0596
2.0869
2.0537
2.0434
2.0514
2.0607
2.0564
2.0507
2.0198
2.0279
2.0320
2.0694
2.0124
2.0069
2.0028
2.0177
2.0130
2.0099
2.0084
2.0611
2.0743
2.0461
2.0398
2.0304
2.0462
2.0454
2.0737
2.1019
2.1087
2.0922
2.0721
2.0933
2.0990
2.0931
2.0590
2.0476
2.0444
2.0582
2.0663
2.0457
2.0494
2.0435
2.0648
2.0820
2.0768
2.0629
2.0507
2.0658
2.0538
2.0265
2.0429
2.0699
2.0777
2.0542
2.0219
2.0346
2.0556
2.0222
2.0547
2.0758
2.0115
2.0452
2.0960
2.0875
2.0264
2.0236
2.0302
2.0488
2.0469
2.1020
2.1119
2.0710
2.0279
2.0122
2.0206
2.0268
2.0175
1.9182
1.9235
1.9196
1.9189
1.9158
1.9249
1.9121
1.9133
1.9558
1.9212
1.9283
1.9473
1.9388
1.9440
1.9389
1.9455
1.9421
1.9576
1.9556
1.9347
1.9219
1.9344
1.9208
1.9186
1.9146
1.9072
1.9272
1.9188
1.9022
1.8579
1.8382
1.8689
1.8911
1.9046
1.9207
1.9243
1.9303
1.9172
1.9380
1.9210
1.9318
1.9370
1.9261
1.9179
1.9126
1.9012
1.9094
1.8414
1.8440
1.8280
1.8442
1.8283
1.7877
1.7670
1.7864
1.7726
1.8110
1.8048
1.7789
1.8155
1.7591
1.7781
1.8048
1.8272
1.8740
1.9462
1.9370
1.9194
1.9548
1.9093
1.9074
1.9392
1.9292
1.9438
1.9458
2.0018
1.9469
1.9150
1.8893
1.9397
1.9034
1.9087
1.9374
1.9342
1.9521
1.9531
1.9674
2.0296
2.0330
2.0550
2.0246
2.0422
2.0218
2.0161
1.9784
2.0072
1.8495
1.8328
1.8318
1.8428
1.8329
1.8302
1.8197
1.8159
1.8172
1.8133
1.8246
1.8174
1.8098
1.8206
1.8302
1.8159
1.8919
1.8736
1.9565
1.9877
2.0225
2.0212
2.0058
1.9902
1.9856
1.9438
1.9382
1.9431
1.9695
1.9601
1.9582
1.9711
1.9770
1.9593
1.9670
1.9533
1.9776
1.9445
1.9415
1.9474
1.9799
1.9748
1.9725
1.9676
1.9763
1.9591
1.9513
1.9548
1.9976
2.0060
2.0165
2.0117