Storia delle tariffe giornaliere LAK /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kip laotiano = 2.1266 franco malgascio
il minimo sul
1 kip laotiano = 1.0354 franco malgascio
Storico dei prezzi di MGF / LAK
Date | LAK/MGF |
| 1.0437 |
| 1.0430 |
| 1.0464 |
| 1.0465 |
| 1.0542 |
| 1.0475 |
| 1.0603 |
| 1.0542 |
| 1.0552 |
| 1.0549 |
| 1.0592 |
| 1.0611 |
| 1.0639 |
| 1.0652 |
| 1.0664 |
| 1.0694 |
| 1.0694 |
| 1.0675 |
| 1.0675 |
| 1.0627 |
| 1.0643 |
| 1.0673 |
| 1.0677 |
| 1.0686 |
| 1.0648 |
| 1.0659 |
| 1.0735 |
| 1.0757 |
| 1.0811 |
| 1.0751 |
| 1.0822 |
| 1.0920 |
| 1.1062 |
| 1.1172 |
| 1.1145 |
| 1.1215 |
| 1.1260 |
| 1.1272 |
| 1.1393 |
| 1.1432 |
| 1.1302 |
| 1.1503 |
| 1.1456 |
| 1.1333 |
| 1.1424 |
| 1.1618 |
| 1.1672 |
| 1.1961 |
| 1.2119 |
| 1.2176 |
| 1.2480 |
| 1.2441 |
| 1.2539 |
| 1.2551 |
| 1.2666 |
| 1.2783 |
| 1.2779 |
| 1.2633 |
| 1.2630 |
| 1.2562 |
| 1.2621 |
| 1.2629 |
| 1.2687 |
| 1.2655 |
| 1.2689 |
| 1.3112 |
| 1.3047 |
| 1.2814 |
| 1.2794 |
| 1.2681 |
| 1.2638 |
| 1.2627 |
| 1.2842 |
| 1.2533 |
| 1.2457 |
| 1.2325 |
| 1.2244 |
| 1.2354 |
| 1.2086 |
| 1.2571 |
| 1.2529 |
| 1.2744 |
| 1.2774 |
| 1.3047 |
| 1.3112 |
| 1.3333 |
| 1.3518 |
| 1.3403 |
| 1.3603 |
| 1.3616 |
| 1.3458 |
| 1.3435 |
| 1.3509 |
| 1.3463 |
| 1.3588 |
| 1.3340 |
| 1.3653 |
| 1.4331 |
| 1.4704 |
| 1.4955 |
| 1.5251 |
| 1.5876 |
| 1.6052 |
| 1.6624 |
| 1.7249 |
| 1.7320 |
| 1.7381 |
| 1.7337 |
| 1.7325 |
| 1.7265 |
| 1.7441 |
| 1.7332 |
| 1.7511 |
| 1.7374 |
| 1.7416 |
| 1.7653 |
| 1.7656 |
| 1.7649 |
| 1.7824 |
| 1.6573 |
| 1.8180 |
| 1.8505 |
| 1.8730 |
| 1.8826 |
| 1.9053 |
| 1.9037 |
| 1.9279 |
| 1.9226 |
| 1.9504 |
| 1.9614 |
| 2.0211 |
| 1.9891 |
| 1.9782 |
| 1.9925 |
| 1.9710 |
| 1.9632 |
| 1.9777 |
| 1.9739 |
| 1.9666 |
| 1.9837 |
| 1.9673 |
| 2.0327 |
| 1.9933 |
| 1.9663 |
| 1.9807 |
| 1.9678 |
| 1.9668 |
| 1.9816 |
| 1.9720 |
| 1.9832 |
| 1.9778 |
| 1.9908 |
| 1.9849 |
| 2.0020 |
| 1.9951 |
| 2.0191 |
| 1.9884 |
| 1.9970 |
| 1.9890 |
| 2.0010 |
| 1.9922 |
| 1.9604 |
| 2.0161 |
| 2.0129 |
| 2.0089 |
| 2.0315 |
| 2.0804 |
| 2.0357 |
| 1.9774 |
| 1.9947 |
| 1.9958 |
| 2.0207 |
| 2.1235 |
| 2.1091 |
| 2.0905 |
| 2.0889 |
| 2.0933 |
| 2.1127 |
| 2.0824 |
| 2.0772 |
| 2.0807 |
| 2.0840 |
| 2.0734 |
| 2.0796 |
| 2.0593 |
| 2.0663 |
| 2.0591 |
| 2.0779 |
| 2.0621 |
| 2.0758 |
| 2.0811 |
| 2.1010 |
| 2.0973 |
| 2.1099 |
| 2.0954 |
| 2.0844 |
| 2.0594 |
| 2.0736 |
| 2.0897 |
| 2.0828 |
| 2.1004 |
| 2.1039 |
| 2.0985 |
| 2.0638 |
| 2.0562 |
| 2.0705 |
| 2.0596 |
| 2.0869 |
| 2.0537 |
| 2.0434 |
| 2.0514 |
| 2.0607 |
| 2.0564 |
| 2.0507 |
| 2.0198 |
| 2.0279 |
| 2.0320 |
| 2.0694 |
| 2.0124 |
| 2.0069 |
| 2.0028 |
| 2.0177 |
| 2.0130 |
| 2.0099 |
| 2.0084 |
| 2.0611 |
| 2.0743 |
| 2.0461 |
| 2.0398 |
| 2.0304 |
| 2.0462 |
| 2.0454 |
| 2.0737 |
| 2.1019 |
| 2.1087 |
| 2.0922 |
| 2.0721 |
| 2.0933 |
| 2.0990 |
| 2.0931 |
| 2.0590 |
| 2.0476 |
| 2.0444 |
| 2.0582 |
| 2.0663 |
| 2.0457 |
| 2.0494 |
| 2.0435 |
| 2.0648 |
| 2.0820 |
| 2.0768 |
| 2.0629 |
| 2.0507 |
| 2.0658 |
| 2.0538 |
| 2.0265 |
| 2.0429 |
| 2.0699 |
| 2.0777 |
| 2.0542 |
| 2.0219 |
| 2.0346 |
| 2.0556 |
| 2.0222 |
| 2.0547 |
| 2.0758 |
| 2.0115 |
| 2.0452 |
| 2.0960 |
| 2.0875 |
| 2.0264 |
| 2.0236 |
| 2.0302 |
| 2.0488 |
| 2.0469 |
| 2.1020 |
| 2.1119 |
| 2.0710 |
| 2.0279 |
| 2.0122 |
| 2.0206 |
| 2.0268 |
| 2.0175 |
| 1.9182 |
| 1.9235 |
| 1.9196 |
| 1.9189 |
| 1.9158 |
| 1.9249 |
| 1.9121 |
| 1.9133 |
| 1.9558 |
| 1.9212 |
| 1.9283 |
| 1.9473 |
| 1.9388 |
| 1.9440 |
| 1.9389 |
| 1.9455 |
| 1.9421 |
| 1.9576 |
| 1.9556 |
| 1.9347 |
| 1.9219 |
| 1.9344 |
| 1.9208 |
| 1.9186 |
| 1.9146 |
| 1.9072 |
| 1.9272 |
| 1.9188 |
| 1.9022 |
| 1.8579 |
| 1.8382 |
| 1.8689 |
| 1.8911 |
| 1.9046 |
| 1.9207 |
| 1.9243 |
| 1.9303 |
| 1.9172 |
| 1.9380 |
| 1.9210 |
| 1.9318 |
| 1.9370 |
| 1.9261 |
| 1.9179 |
| 1.9126 |
| 1.9012 |
| 1.9094 |
| 1.8414 |
| 1.8440 |
| 1.8280 |
| 1.8442 |
| 1.8283 |
| 1.7877 |
| 1.7670 |
| 1.7864 |
| 1.7726 |
| 1.8110 |
| 1.8048 |
| 1.7789 |
| 1.8155 |
| 1.7591 |
| 1.7781 |
| 1.8048 |
| 1.8272 |
| 1.8740 |
| 1.9462 |
| 1.9370 |
| 1.9194 |
| 1.9548 |
| 1.9093 |
| 1.9074 |
| 1.9392 |
| 1.9292 |
| 1.9438 |
| 1.9458 |
| 2.0018 |
| 1.9469 |
| 1.9150 |
| 1.8893 |
| 1.9397 |
| 1.9034 |
| 1.9087 |
| 1.9374 |
| 1.9342 |
| 1.9521 |
| 1.9531 |
| 1.9674 |
| 2.0296 |
| 2.0330 |
| 2.0550 |
| 2.0246 |
| 2.0422 |
| 2.0218 |
| 2.0161 |
| 1.9784 |
| 2.0072 |
| 1.8495 |
| 1.8328 |
| 1.8318 |
| 1.8428 |
| 1.8329 |
| 1.8302 |
| 1.8197 |
| 1.8159 |
| 1.8172 |
| 1.8133 |
| 1.8246 |
| 1.8174 |
| 1.8098 |
| 1.8206 |
| 1.8302 |
| 1.8159 |
| 1.8919 |
| 1.8736 |
| 1.9565 |
| 1.9877 |
| 2.0225 |
| 2.0212 |
| 2.0058 |
| 1.9902 |
| 1.9856 |
| 1.9438 |
| 1.9382 |
| 1.9431 |
| 1.9695 |
| 1.9601 |
| 1.9582 |
| 1.9711 |
| 1.9770 |
| 1.9593 |
| 1.9670 |
| 1.9533 |
| 1.9776 |
| 1.9445 |
| 1.9415 |
| 1.9474 |
| 1.9799 |
| 1.9748 |
| 1.9725 |
| 1.9676 |
| 1.9763 |
| 1.9591 |
| 1.9513 |
| 1.9548 |
| 1.9976 |
| 2.0060 |
| 2.0165 |
| 2.0117 |