Історичний лаоський кіп / сербський динар

Історія денної ставки LAK /RSD з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 лаоський кіп = 0.014486 сербський динар

мінімум на

1 лаоський кіп = 0.004453 сербський динар

Історія Ціна RSD / LAK

Date LAK/RSD
0.004511
0.004476
0.004492
0.004503
0.004504
0.004556
0.004548
0.004571
0.004558
0.004590
0.004648
0.004598
0.004632
0.004600
0.004603
0.004595
0.004542
0.004569
0.004561
0.004524
0.004528
0.004629
0.004671
0.004709
0.004757
0.004724
0.004688
0.004658
0.004625
0.004591
0.004626
0.004590
0.004666
0.004649
0.004634
0.004608
0.004608
0.004610
0.004650
0.004662
0.004691
0.004662
0.004667
0.004695
0.004634
0.004635
0.004663
0.004619
0.004605
0.004585
0.004596
0.004600
0.004613
0.004658
0.004641
0.004664
0.004681
0.004682
0.004647
0.004660
0.004636
0.004611
0.004686
0.004694
0.004752
0.004740
0.004766
0.004807
0.004893
0.004769
0.004774
0.004754
0.004759
0.004956
0.005002
0.005007
0.004953
0.004986
0.005151
0.005162
0.005141
0.005227
0.005262
0.005151
0.005148
0.005229
0.005165
0.005145
0.005132
0.005080
0.005052
0.005077
0.005076
0.005031
0.004996
0.004908
0.004936
0.004930
0.004890
0.004863
0.004760
0.004773
0.004759
0.004796
0.004782
0.004746
0.004770
0.004828
0.004817
0.004878
0.004847
0.004847
0.004888
0.004936
0.004958
0.004973
0.005018
0.004995
0.005037
0.005048
0.005085
0.005098
0.005122
0.005154
0.005185
0.005109
0.005143
0.005140
0.005141
0.005138
0.005169
0.005175
0.005215
0.005220
0.005237
0.005220
0.005212
0.005195
0.005193
0.005151
0.005169
0.005206
0.005249
0.005227
0.005171
0.005183
0.005287
0.005259
0.005327
0.005305
0.005364
0.005414
0.005492
0.005513
0.005497
0.005514
0.005506
0.005517
0.005544
0.005563
0.005491
0.005588
0.005532
0.005446
0.005560
0.005668
0.005687
0.005831
0.005980
0.006057
0.006192
0.006157
0.006142
0.006103
0.006163
0.006204
0.006240
0.006456
0.006495
0.006529
0.006517
0.006486
0.006464
0.006424
0.006400
0.006421
0.006386
0.006334
0.006380
0.006380
0.006436
0.006438
0.006649
0.006676
0.006622
0.006810
0.006839
0.006968
0.006934
0.007200
0.007220
0.007462
0.007332
0.007352
0.007547
0.007621
0.007736
0.007586
0.007564
0.007572
0.007627
0.007695
0.007767
0.007496
0.007464
0.007443
0.007671
0.007868
0.008127
0.008284
0.008661
0.008851
0.009005
0.009137
0.009266
0.009355
0.009468
0.009210
0.009086
0.009084
0.009026
0.009229
0.009199
0.009112
0.009221
0.009247
0.009294
0.009380
0.009462
0.008753
0.009599
0.009733
0.009731
0.009732
0.009895
0.009908
0.010009
0.010085
0.010156
0.010166
0.010437
0.010412
0.010344
0.010428
0.010450
0.010412
0.010445
0.010340
0.010434
0.010487
0.010449
0.010438
0.010396
0.010438
0.010258
0.010236
0.010215
0.010206
0.010244
0.010261
0.010372
0.010322
0.010457
0.010477
0.010657
0.010632
0.010516
0.010507
0.010585
0.010436
0.010364
0.010379
0.010465
0.010435
0.010447
0.010449
0.010392
0.010332
0.010356
0.010352
0.010428
0.010458
0.010618
0.010703
0.010682
0.010734
0.010907
0.010737
0.010811
0.010783
0.010806
0.010906
0.010924
0.010836
0.010923
0.010831
0.010966
0.010887
0.011034
0.011031
0.011032
0.011344
0.011458
0.011503
0.011569
0.011549
0.011510
0.011536
0.011729
0.011984
0.011976
0.012084
0.012026
0.012100
0.012054
0.011996
0.012150
0.011926
0.012223
0.011835
0.011593
0.011841
0.012172
0.012178
0.012111
0.011958
0.012003
0.011916
0.011891
0.011823
0.011811
0.011927
0.011893
0.011968
0.011961
0.012055
0.011971
0.012046
0.011925
0.011978
0.011955
0.012078
0.012146
0.012171
0.012131
0.012103
0.012108
0.012226
0.012153
0.012198
0.012053
0.012041
0.012095
0.012051
0.012043
0.012049
0.011949
0.011896
0.012088
0.011968
0.012110
0.012113
0.012190
0.012116
0.012160
0.012170
0.012160
0.012087
0.012132
0.012196
0.012147
0.012095
0.012211
0.012138
0.012110
0.012141
0.012215
0.012092
0.012110
0.012165
0.012058
0.012150
0.012074
0.012112
0.012198
0.012203
0.012180
0.012222
0.012088
0.012226
0.012144
0.012175
0.012110
0.011977
0.012092
0.011999
0.011789
0.011898
0.011988
0.011931
0.011883
0.012052
0.012174
0.012066
0.011951
0.011979
0.011940
0.011910
0.012019
0.012006
0.012076
0.011995
0.012027
0.012135
0.012007
0.011874
0.011878
0.011754
0.011638
0.011470
0.011622
0.011573
0.011476
0.011553
0.011523
0.011523
0.011555
0.011524
0.011595
0.011559
0.011547
0.011650
0.011594
0.011903
0.011858
0.012026
0.012092
0.012194
0.012110
0.012017
0.012096
0.012213
0.012284
0.012310
0.012186
0.012164
0.012223
0.012216
0.012124
0.012000
0.011998
0.012110
0.012050
0.012257
0.012227
0.012287
0.012680
0.012508
0.012657
0.012780
0.012833
0.013162
0.013182
0.013312
0.013393
0.013402
0.013655
0.013608
0.013689
0.013713
0.013766
0.014119
0.014195
0.014067
0.013850
0.014007
0.014132
0.014196
0.014207
0.014189
0.014228
0.013991
0.014090
0.014004
0.014165
0.014199
0.014347
0.014355
0.014471
0.014107
0.013942
0.014152
0.014142
0.014015
0.013657
0.013692
0.013876
0.013701
0.013593
0.013496
0.013475
0.013563
0.013514
0.013613
0.013584
0.013430
0.013556
0.013706
0.013587
0.013817
0.013704
0.013768
0.013645
0.013871
0.013450
0.013427
0.013487
0.013637
0.013469
0.013361
0.013238
0.013211
0.013517
0.013430
0.013284
0.013281
0.013537
0.013451
0.013724
0.013716
0.013885
0.013643
0.013397
0.013510
0.013929
0.013946
0.013807
0.013791
0.013731
0.013647
0.013809
0.013675
0.013742
0.014024
0.013846
0.013709
0.013768
0.013426
0.013357
0.012979
0.012982
0.013148
0.013108
0.013169
0.013062
0.013184
0.013120
0.012760
0.013333
0.013300
0.013350
0.013233
0.013590
0.013413
0.013377
0.013239
0.013061
0.013192
0.013165
0.013594
0.013562
0.013165
0.013378
0.013362
0.013708
0.013751
0.013825
0.013515
0.013652
0.013581
0.013957
0.013715
0.013283
0.013072
0.013163
0.013285
0.013315
0.013532
0.012949
0.012796
0.012569
0.012315
0.012275
0.012149
0.012237
0.012005
0.012023
0.011986
0.011993
0.011835
0.011687
0.011593
0.011674
0.011694
0.011610
0.011438
0.011445
0.011450
0.011142
0.011080
0.010912
0.010887
0.010806
0.010771
0.010705
0.010616
0.010610
0.010517
0.010546
0.010565
0.010552
0.010543
0.010534
0.010480
0.010443
0.010363
0.010388
0.010394
0.010388
0.010457
0.010415
0.010405
0.010365
0.010396
0.010510
0.010525
0.010556
0.010573
0.010655
0.010557
0.010628
0.010523
0.010504
0.010337
0.010448
0.010441
0.010459
0.010522
0.010568
0.010637
0.010735
0.010685
0.010482
0.010460
0.010703
0.010714
0.010797
0.010807
0.010945
0.011093
0.011036
0.010927
0.010939
0.010952
0.011011
0.011009
0.011067
0.011165
0.011402
0.011231
0.011261
0.011057
0.011234
0.011222
0.011167
0.011210
0.011139
0.011035
0.010868
0.011035
0.010886
0.011003
0.011171
0.010994
0.010946
0.010962
0.010845
0.010656
0.010534
0.010499
0.010339
0.010458
0.010516
0.010523
0.010816
0.010693
0.010699
0.010761
0.011036
0.010870
0.010802
0.010999
0.011024
0.011060
0.011049
0.010864
0.010730
0.011076
0.011181
0.011176
0.011071
0.011349
0.011754
0.011738
0.011913
0.011819
0.011935
0.011977
0.012091
0.011928
0.011771
0.011427
0.011427
0.011422
0.011462
0.011789
0.011529
0.011074
0.010968
0.010757
0.010561
0.010736
0.010614
0.010630
0.010427
0.010463
0.010497
0.010577
0.010512
0.010360
0.010274
0.010267
0.010158
0.010083
0.010137
0.010307
0.010197
0.010182
0.009849
0.009815
0.009691
0.009623
0.009662
0.009544
0.009285
0.009275
0.008932
0.008966
0.008969
0.009360
0.009441
0.009445
0.009160
0.009326
0.008892
0.008704
0.008871
0.008890
0.008846
0.008864
0.009067
0.009005
0.008914
0.008588
0.008902
0.008842
0.008494
0.008304
0.008473
0.008551
0.008762
0.008608
0.008332
0.008599
0.008735
0.008720
0.008975
0.009119
0.009058
0.009107
0.009164
0.009270
0.009357
0.009426
0.009398
0.009494
0.009549
0.009770
0.010175
0.009816
0.009975
0.009968
0.010034
0.009944
0.010047
0.009558
0.009608
0.009614
0.009544
0.009549
0.010106
0.010058
0.010014
0.009940
0.009917
0.009891
0.009936
0.009860
0.009846
0.009860
0.009834
0.009819
0.009880
0.009794
0.009973
0.010022
0.010176
0.010053
0.010234
0.010368
0.009766
0.009678
0.009698
0.009001
0.008999
0.008743
0.008741
0.008742
0.008742
0.008648
0.008666
0.008527
0.008648
0.008648
0.008505
0.008473
0.008505
0.008368
0.008089
0.007929
0.007892
0.007873
0.007854
0.007890
0.007702
0.007502
0.007413
0.007444
0.007492
0.007418
0.007393
0.007305
0.007363
0.007430
0.007520
0.007452
0.007657
0.007585
0.007722
0.007669
0.007643
0.007812
0.007770
0.007644
0.007680
0.007704
0.007858
0.007875
0.007857
0.007887
0.007880
0.007952
0.007785
0.007914
0.008174
0.008161
0.008380
0.008506
0.008414
0.008266
0.008122
0.008346
0.008205
0.008549
0.008768
0.008690
0.008706
0.008624
0.008363
0.008777
0.008612
0.008407
0.008175
0.007770
0.007365
0.007226
0.007503
0.007717
0.008056
0.008110
0.007959
0.007706
0.007712
0.007928
0.007143
0.006914
0.006837
0.006066
0.006152
0.006213
0.006273
0.006021
0.005961
0.006039
0.005953
0.005718
0.005715
0.005774
0.005721
0.005821
0.005726
0.005870
0.005846
0.005849
0.006150
0.005906
0.005967
0.006158
0.005969
0.005784
0.005957
0.005916