Povijest dnevnih stopa LAK /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 laoski kip = 0.014486 srpski dinar
Minimalni na
1 laoski kip = 0.005098 srpski dinar
povijest Cijena RSD / LAK
Date | LAK/RSD |
| 0.005154 |
| 0.005185 |
| 0.005109 |
| 0.005143 |
| 0.005140 |
| 0.005141 |
| 0.005138 |
| 0.005169 |
| 0.005175 |
| 0.005215 |
| 0.005220 |
| 0.005237 |
| 0.005220 |
| 0.005212 |
| 0.005195 |
| 0.005193 |
| 0.005151 |
| 0.005169 |
| 0.005206 |
| 0.005249 |
| 0.005227 |
| 0.005171 |
| 0.005183 |
| 0.005287 |
| 0.005259 |
| 0.005327 |
| 0.005305 |
| 0.005364 |
| 0.005414 |
| 0.005492 |
| 0.005513 |
| 0.005497 |
| 0.005514 |
| 0.005506 |
| 0.005517 |
| 0.005544 |
| 0.005563 |
| 0.005491 |
| 0.005588 |
| 0.005532 |
| 0.005446 |
| 0.005560 |
| 0.005668 |
| 0.005687 |
| 0.005831 |
| 0.005980 |
| 0.006057 |
| 0.006192 |
| 0.006157 |
| 0.006142 |
| 0.006103 |
| 0.006163 |
| 0.006204 |
| 0.006240 |
| 0.006456 |
| 0.006495 |
| 0.006529 |
| 0.006517 |
| 0.006486 |
| 0.006464 |
| 0.006424 |
| 0.006400 |
| 0.006421 |
| 0.006386 |
| 0.006334 |
| 0.006380 |
| 0.006380 |
| 0.006436 |
| 0.006438 |
| 0.006649 |
| 0.006676 |
| 0.006622 |
| 0.006810 |
| 0.006839 |
| 0.006968 |
| 0.006934 |
| 0.007200 |
| 0.007220 |
| 0.007462 |
| 0.007332 |
| 0.007352 |
| 0.007547 |
| 0.007621 |
| 0.007736 |
| 0.007586 |
| 0.007564 |
| 0.007572 |
| 0.007627 |
| 0.007695 |
| 0.007767 |
| 0.007496 |
| 0.007464 |
| 0.007443 |
| 0.007671 |
| 0.007868 |
| 0.008127 |
| 0.008284 |
| 0.008661 |
| 0.008851 |
| 0.009005 |
| 0.009137 |
| 0.009266 |
| 0.009355 |
| 0.009468 |
| 0.009210 |
| 0.009086 |
| 0.009084 |
| 0.009026 |
| 0.009229 |
| 0.009199 |
| 0.009112 |
| 0.009221 |
| 0.009247 |
| 0.009294 |
| 0.009380 |
| 0.009462 |
| 0.008753 |
| 0.009599 |
| 0.009733 |
| 0.009731 |
| 0.009732 |
| 0.009895 |
| 0.009908 |
| 0.010009 |
| 0.010085 |
| 0.010156 |
| 0.010166 |
| 0.010437 |
| 0.010412 |
| 0.010344 |
| 0.010428 |
| 0.010450 |
| 0.010412 |
| 0.010445 |
| 0.010340 |
| 0.010434 |
| 0.010487 |
| 0.010449 |
| 0.010438 |
| 0.010396 |
| 0.010438 |
| 0.010258 |
| 0.010236 |
| 0.010215 |
| 0.010206 |
| 0.010244 |
| 0.010261 |
| 0.010372 |
| 0.010322 |
| 0.010457 |
| 0.010477 |
| 0.010657 |
| 0.010632 |
| 0.010516 |
| 0.010507 |
| 0.010585 |
| 0.010436 |
| 0.010364 |
| 0.010379 |
| 0.010465 |
| 0.010435 |
| 0.010447 |
| 0.010449 |
| 0.010392 |
| 0.010332 |
| 0.010356 |
| 0.010352 |
| 0.010428 |
| 0.010458 |
| 0.010618 |
| 0.010703 |
| 0.010682 |
| 0.010734 |
| 0.010907 |
| 0.010737 |
| 0.010811 |
| 0.010783 |
| 0.010806 |
| 0.010906 |
| 0.010924 |
| 0.010836 |
| 0.010923 |
| 0.010831 |
| 0.010966 |
| 0.010887 |
| 0.011034 |
| 0.011031 |
| 0.011032 |
| 0.011344 |
| 0.011458 |
| 0.011503 |
| 0.011569 |
| 0.011549 |
| 0.011510 |
| 0.011536 |
| 0.011729 |
| 0.011984 |
| 0.011976 |
| 0.012084 |
| 0.012026 |
| 0.012100 |
| 0.012054 |
| 0.011996 |
| 0.012150 |
| 0.011926 |
| 0.012223 |
| 0.011835 |
| 0.011593 |
| 0.011841 |
| 0.012172 |
| 0.012178 |
| 0.012111 |
| 0.011958 |
| 0.012003 |
| 0.011916 |
| 0.011891 |
| 0.011823 |
| 0.011811 |
| 0.011927 |
| 0.011893 |
| 0.011968 |
| 0.011961 |
| 0.012055 |
| 0.011971 |
| 0.012046 |
| 0.011925 |
| 0.011978 |
| 0.011955 |
| 0.012078 |
| 0.012146 |
| 0.012171 |
| 0.012131 |
| 0.012103 |
| 0.012108 |
| 0.012226 |
| 0.012153 |
| 0.012198 |
| 0.012053 |
| 0.012041 |
| 0.012095 |
| 0.012051 |
| 0.012043 |
| 0.012049 |
| 0.011949 |
| 0.011896 |
| 0.012088 |
| 0.011968 |
| 0.012110 |
| 0.012113 |
| 0.012190 |
| 0.012116 |
| 0.012160 |
| 0.012170 |
| 0.012160 |
| 0.012087 |
| 0.012132 |
| 0.012196 |
| 0.012147 |
| 0.012095 |
| 0.012211 |
| 0.012138 |
| 0.012110 |
| 0.012141 |
| 0.012215 |
| 0.012092 |
| 0.012110 |
| 0.012165 |
| 0.012058 |
| 0.012150 |
| 0.012074 |
| 0.012112 |
| 0.012198 |
| 0.012203 |
| 0.012180 |
| 0.012222 |
| 0.012088 |
| 0.012226 |
| 0.012144 |
| 0.012175 |
| 0.012110 |
| 0.011977 |
| 0.012092 |
| 0.011999 |
| 0.011789 |
| 0.011898 |
| 0.011988 |
| 0.011931 |
| 0.011883 |
| 0.012052 |
| 0.012174 |
| 0.012066 |
| 0.011951 |
| 0.011979 |
| 0.011940 |
| 0.011910 |
| 0.012019 |
| 0.012006 |
| 0.012076 |
| 0.011995 |
| 0.012027 |
| 0.012135 |
| 0.012007 |
| 0.011874 |
| 0.011878 |
| 0.011754 |
| 0.011638 |
| 0.011470 |
| 0.011622 |
| 0.011573 |
| 0.011476 |
| 0.011553 |
| 0.011523 |
| 0.011523 |
| 0.011555 |
| 0.011524 |
| 0.011595 |
| 0.011559 |
| 0.011547 |
| 0.011650 |
| 0.011594 |
| 0.011903 |
| 0.011858 |
| 0.012026 |
| 0.012092 |
| 0.012194 |
| 0.012110 |
| 0.012017 |
| 0.012096 |
| 0.012213 |
| 0.012284 |
| 0.012310 |
| 0.012186 |
| 0.012164 |
| 0.012223 |
| 0.012216 |
| 0.012124 |
| 0.012000 |
| 0.011998 |
| 0.012110 |
| 0.012050 |
| 0.012257 |
| 0.012227 |
| 0.012287 |
| 0.012680 |
| 0.012508 |
| 0.012657 |
| 0.012780 |
| 0.012833 |
| 0.013162 |
| 0.013182 |
| 0.013312 |
| 0.013393 |
| 0.013402 |
| 0.013655 |
| 0.013608 |
| 0.013689 |
| 0.013713 |
| 0.013766 |
| 0.014119 |
| 0.014195 |
| 0.014067 |
| 0.013850 |
| 0.014007 |
| 0.014132 |
| 0.014196 |
| 0.014207 |
| 0.014189 |
| 0.014228 |
| 0.013991 |
| 0.014090 |
| 0.014004 |
| 0.014165 |
| 0.014199 |
| 0.014347 |
| 0.014355 |
| 0.014471 |
| 0.014107 |
| 0.013942 |
| 0.014152 |
| 0.014142 |
| 0.014015 |
| 0.013657 |
| 0.013692 |
| 0.013876 |
| 0.013701 |
| 0.013593 |
| 0.013496 |
| 0.013475 |
| 0.013563 |
| 0.013514 |
| 0.013613 |
| 0.013584 |
| 0.013430 |
| 0.013556 |
| 0.013706 |
| 0.013587 |
| 0.013817 |
| 0.013704 |
| 0.013768 |
| 0.013645 |
| 0.013871 |
| 0.013450 |
| 0.013427 |
| 0.013487 |
| 0.013637 |
| 0.013469 |
| 0.013361 |
| 0.013238 |
| 0.013211 |
| 0.013517 |
| 0.013430 |
| 0.013284 |
| 0.013281 |
| 0.013537 |
| 0.013451 |
| 0.013724 |
| 0.013716 |
| 0.013885 |
| 0.013643 |
| 0.013397 |
| 0.013510 |
| 0.013929 |
| 0.013946 |
| 0.013807 |
| 0.013791 |
| 0.013731 |
| 0.013647 |
| 0.013809 |
| 0.013675 |
| 0.013742 |
| 0.014024 |
| 0.013846 |
| 0.013709 |
| 0.013768 |
| 0.013426 |
| 0.013357 |
| 0.012979 |
| 0.012982 |
| 0.013148 |
| 0.013108 |
| 0.013169 |
| 0.013062 |
| 0.013184 |
| 0.013120 |
| 0.012760 |
| 0.013333 |
| 0.013300 |
| 0.013350 |
| 0.013233 |
| 0.013590 |
| 0.013413 |
| 0.013377 |
| 0.013239 |
| 0.013061 |
| 0.013192 |
| 0.013165 |
| 0.013594 |
| 0.013562 |
| 0.013165 |
| 0.013378 |
| 0.013362 |
| 0.013708 |
| 0.013751 |
| 0.013825 |
| 0.013515 |
| 0.013652 |
| 0.013581 |
| 0.013957 |
| 0.013715 |
| 0.013283 |
| 0.013072 |
| 0.013163 |
| 0.013285 |
| 0.013315 |
| 0.013532 |
| 0.012949 |
| 0.012796 |
| 0.012569 |
| 0.012315 |
| 0.012275 |
| 0.012149 |
| 0.012237 |
| 0.012005 |
| 0.012023 |
| 0.011986 |
| 0.011993 |
| 0.011835 |
| 0.011687 |
| 0.011593 |
| 0.011674 |
| 0.011694 |
| 0.011610 |
| 0.011438 |
| 0.011445 |
| 0.011450 |
| 0.011142 |
| 0.011080 |
| 0.010912 |
| 0.010887 |
| 0.010806 |
| 0.010771 |
| 0.010705 |
| 0.010616 |
| 0.010610 |
| 0.010517 |
| 0.010546 |
| 0.010565 |
| 0.010552 |
| 0.010543 |
| 0.010534 |
| 0.010480 |
| 0.010443 |
| 0.010363 |
| 0.010388 |
| 0.010394 |
| 0.010388 |
| 0.010457 |
| 0.010415 |
| 0.010405 |
| 0.010365 |
| 0.010396 |
| 0.010510 |
| 0.010525 |
| 0.010556 |
| 0.010573 |
| 0.010655 |
| 0.010557 |
| 0.010628 |
| 0.010523 |
| 0.010504 |
| 0.010337 |
| 0.010448 |
| 0.010441 |
| 0.010459 |
| 0.010522 |
| 0.010568 |
| 0.010637 |
| 0.010735 |
| 0.010685 |
| 0.010482 |
| 0.010460 |
| 0.010703 |
| 0.010714 |
| 0.010797 |
| 0.010807 |
| 0.010945 |
| 0.011093 |
| 0.011036 |
| 0.010927 |
| 0.010939 |
| 0.010952 |
| 0.011011 |
| 0.011009 |
| 0.011067 |
| 0.011165 |
| 0.011402 |
| 0.011231 |
| 0.011261 |
| 0.011057 |
| 0.011234 |
| 0.011222 |
| 0.011167 |
| 0.011210 |
| 0.011139 |
| 0.011035 |
| 0.010868 |
| 0.011035 |
| 0.010886 |
| 0.011003 |
| 0.011171 |
| 0.010994 |
| 0.010946 |
| 0.010962 |
| 0.010845 |
| 0.010656 |
| 0.010534 |
| 0.010499 |
| 0.010339 |
| 0.010458 |
| 0.010516 |
| 0.010523 |
| 0.010816 |
| 0.010693 |
| 0.010699 |
| 0.010761 |
| 0.011036 |
| 0.010870 |
| 0.010802 |
| 0.010999 |
| 0.011024 |
| 0.011060 |
| 0.011049 |
| 0.010864 |
| 0.010730 |
| 0.011076 |
| 0.011181 |
| 0.011176 |
| 0.011071 |
| 0.011349 |
| 0.011754 |
| 0.011738 |
| 0.011913 |
| 0.011819 |
| 0.011935 |
| 0.011977 |
| 0.012091 |
| 0.011928 |
| 0.011771 |
| 0.011427 |
| 0.011427 |
| 0.011422 |
| 0.011462 |
| 0.011789 |
| 0.011529 |
| 0.011074 |
| 0.010968 |
| 0.010757 |
| 0.010561 |
| 0.010736 |
| 0.010614 |
| 0.010630 |
| 0.010427 |
| 0.010463 |
| 0.010497 |
| 0.010577 |
| 0.010512 |
| 0.010360 |
| 0.010274 |
| 0.010267 |
| 0.010158 |
| 0.010083 |
| 0.010137 |
| 0.010307 |
| 0.010197 |
| 0.010182 |
| 0.009849 |
| 0.009815 |
| 0.009691 |
| 0.009623 |
| 0.009662 |
| 0.009544 |
| 0.009285 |
| 0.009275 |
| 0.008932 |
| 0.008966 |
| 0.008969 |
| 0.009360 |
| 0.009441 |
| 0.009445 |
| 0.009160 |
| 0.009326 |
| 0.008892 |
| 0.008704 |
| 0.008871 |
| 0.008890 |
| 0.008846 |
| 0.008864 |
| 0.009067 |
| 0.009005 |
| 0.008914 |
| 0.008588 |
| 0.008902 |
| 0.008842 |
| 0.008494 |
| 0.008304 |
| 0.008473 |
| 0.008551 |
| 0.008762 |
| 0.008608 |
| 0.008332 |
| 0.008599 |
| 0.008735 |
| 0.008720 |
| 0.008975 |
| 0.009119 |
| 0.009058 |
| 0.009107 |
| 0.009164 |
| 0.009270 |
| 0.009357 |
| 0.009426 |
| 0.009398 |
| 0.009494 |
| 0.009549 |
| 0.009770 |
| 0.010175 |
| 0.009816 |
| 0.009975 |
| 0.009968 |
| 0.010034 |
| 0.009944 |
| 0.010047 |
| 0.009558 |
| 0.009608 |
| 0.009614 |
| 0.009544 |
| 0.009549 |
| 0.010106 |
| 0.010058 |
| 0.010014 |
| 0.009940 |
| 0.009917 |
| 0.009891 |
| 0.009936 |
| 0.009860 |
| 0.009846 |
| 0.009860 |
| 0.009834 |
| 0.009819 |
| 0.009880 |
| 0.009794 |
| 0.009973 |
| 0.010022 |
| 0.010176 |
| 0.010053 |
| 0.010234 |
| 0.010368 |
| 0.009766 |
| 0.009678 |
| 0.009698 |
| 0.009001 |
| 0.008999 |
| 0.008743 |
| 0.008741 |
| 0.008742 |
| 0.008742 |
| 0.008648 |
| 0.008666 |
| 0.008527 |
| 0.008648 |
| 0.008648 |
| 0.008505 |
| 0.008473 |
| 0.008505 |
| 0.008368 |
| 0.008089 |
| 0.007929 |
| 0.007892 |
| 0.007873 |
| 0.007854 |
| 0.007890 |
| 0.007702 |
| 0.007502 |
| 0.007413 |
| 0.007444 |
| 0.007492 |
| 0.007418 |
| 0.007393 |
| 0.007305 |
| 0.007363 |
| 0.007430 |
| 0.007520 |
| 0.007452 |
| 0.007657 |
| 0.007585 |
| 0.007722 |
| 0.007669 |
| 0.007643 |
| 0.007812 |
| 0.007770 |
| 0.007644 |
| 0.007680 |
| 0.007704 |
| 0.007858 |
| 0.007875 |
| 0.007857 |
| 0.007887 |
| 0.007880 |
| 0.007952 |
| 0.007785 |
| 0.007914 |
| 0.008174 |
| 0.008161 |
| 0.008380 |
| 0.008506 |
| 0.008414 |
| 0.008266 |
| 0.008122 |
| 0.008346 |
| 0.008205 |
| 0.008549 |
| 0.008768 |
| 0.008690 |
| 0.008706 |
| 0.008624 |
| 0.008363 |
| 0.008777 |
| 0.008612 |
| 0.008407 |
| 0.008175 |
| 0.007770 |
| 0.007365 |
| 0.007226 |
| 0.007503 |
| 0.007717 |
| 0.008056 |
| 0.008110 |
| 0.007959 |
| 0.007706 |
| 0.007712 |
| 0.007928 |
| 0.007143 |
| 0.006914 |
| 0.006837 |
| 0.006066 |
| 0.006152 |
| 0.006213 |
| 0.006273 |
| 0.006021 |
| 0.005961 |
| 0.006039 |
| 0.005953 |
| 0.005718 |
| 0.005715 |
| 0.005774 |
| 0.005721 |
| 0.005821 |
| 0.005726 |
| 0.005870 |
| 0.005846 |
| 0.005849 |
| 0.006150 |
| 0.005906 |
| 0.005967 |
| 0.006158 |
| 0.005969 |
| 0.005784 |
| 0.005957 |
| 0.005916 |