Історія денної ставки LBP /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ліванський фунт = 0.685680 Старий французький франк
мінімум на
1 ліванський фунт = 0.006682 Старий французький франк
Date | LBP/AFR |
---|---|
0.006835 | |
0.006875 | |
0.006895 | |
0.006761 | |
0.006821 | |
0.006770 | |
0.006718 | |
0.006702 | |
0.006741 | |
0.006749 | |
0.040499 | |
0.040518 | |
0.040584 | |
0.040241 | |
0.040092 | |
0.039915 | |
0.039916 | |
0.039434 | |
0.039538 | |
0.039958 | |
0.040516 | |
0.040094 | |
0.039813 | |
0.039877 | |
0.040756 | |
0.040803 | |
0.041135 | |
0.040904 | |
0.041207 | |
0.041266 | |
0.041627 | |
0.041074 | |
0.040808 | |
0.040531 | |
0.040416 | |
0.040364 | |
0.039673 | |
0.039854 | |
0.039741 | |
0.039443 | |
0.038842 | |
0.038897 | |
0.039505 | |
0.040076 | |
0.039787 | |
0.039733 | |
0.040325 | |
0.040343 | |
0.040824 | |
0.040446 | |
0.040076 | |
0.039114 | |
0.039721 | |
0.039644 | |
0.039749 | |
0.040474 | |
0.040515 | |
0.041159 | |
0.040899 | |
0.040720 | |
0.039691 | |
0.398976 | |
0.397846 | |
0.400521 | |
0.402850 | |
0.406296 | |
0.406901 | |
0.407295 | |
0.411720 | |
0.411790 | |
0.417908 | |
0.417546 | |
0.418882 | |
0.431258 | |
0.436754 | |
0.438020 | |
0.439703 | |
0.442694 | |
0.438852 | |
0.450511 | |
0.432028 | |
0.444301 | |
0.435282 | |
0.430975 | |
0.433335 | |
0.424211 | |
0.422079 | |
0.420625 | |
0.424488 | |
0.427512 | |
0.431023 | |
0.415847 | |
0.407758 | |
0.412256 | |
0.412894 | |
0.404707 | |
0.402823 | |
0.406944 | |
0.402591 | |
0.409581 | |
0.411912 | |
0.402672 | |
0.392469 | |
0.396038 | |
0.399472 | |
0.386601 | |
0.383567 | |
0.382155 | |
0.377414 | |
0.386064 | |
0.382967 | |
0.380219 | |
0.383050 | |
0.384155 | |
0.383222 | |
0.383598 | |
0.380124 | |
0.379605 | |
0.382081 | |
0.380541 | |
0.378259 | |
0.372563 | |
0.370635 | |
0.370847 | |
0.370214 | |
0.375476 | |
0.371611 | |
0.369474 | |
0.366027 | |
0.364956 | |
0.365385 | |
0.367722 | |
0.367901 | |
0.368310 | |
0.369697 | |
0.365322 | |
0.364123 | |
0.367654 | |
0.362491 | |
0.365605 | |
0.363500 | |
0.360600 | |
0.355822 | |
0.354997 | |
0.355525 | |
0.353136 | |
0.356131 | |
0.356650 | |
0.358444 | |
0.357164 | |
0.359675 | |
0.365595 | |
0.367524 | |
0.367380 | |
0.361240 | |
0.364751 | |
0.355424 | |
0.356570 | |
0.357359 | |
0.358972 | |
0.358229 | |
0.356717 | |
0.359114 | |
0.356431 | |
0.353848 | |
0.354322 | |
0.353435 | |
0.356599 | |
0.357905 | |
0.362624 | |
0.365074 | |
0.364095 | |
0.366086 | |
0.372113 | |
0.366893 | |
0.368207 | |
0.367139 | |
0.367224 | |
0.371075 | |
0.368399 | |
0.364495 | |
0.367057 | |
0.363762 | |
0.367769 | |
0.365114 | |
0.369514 | |
0.368358 | |
0.368277 | |
0.378531 | |
0.381970 | |
0.685680 | |
0.385272 | |
0.384714 | |
0.382690 | |
0.383720 | |
0.389718 | |
0.397885 | |
0.397294 | |
0.400986 | |
0.397528 | |
0.400306 | |
0.398777 | |
0.396468 | |
0.401192 | |
0.393220 | |
0.403066 | |
0.387562 | |
0.385112 | |
0.648704 | |
0.399696 | |
0.399927 | |
0.397208 | |
0.392190 | |
0.393997 | |
0.390751 | |
0.389414 | |
0.387748 | |
0.387171 | |
0.391079 | |
0.389655 | |
0.390534 | |
0.391558 | |
0.393531 | |
0.391661 | |
0.393036 | |
0.389891 | |
0.390874 | |
0.389029 | |
0.393309 | |
0.395531 | |
0.397215 | |
0.394710 | |
0.394972 | |
0.393048 | |
0.394808 | |
0.389274 | |
0.391614 | |
0.386685 | |
0.386391 | |
0.389896 | |
0.387473 | |
0.386214 | |
0.388262 | |
0.384250 | |
0.381483 | |
0.386943 | |
0.383473 | |
0.386021 | |
0.387709 | |
0.388826 | |
0.387411 | |
0.387675 | |
0.388106 | |
0.385998 | |
0.384987 | |
0.385998 | |
0.387615 | |
0.384421 | |
0.382994 | |
0.385730 | |
0.383931 | |
0.382540 | |
0.384462 | |
0.385363 | |
0.379497 | |
0.380322 | |
0.382402 | |
0.378245 | |
0.351518 | |
0.350635 | |
0.353496 | |
0.352942 | |
0.358750 | |
0.362033 | |
0.366178 | |
0.365635 | |
0.365749 | |
0.365915 | |
0.361548 | |
0.369291 | |
0.373743 | |
0.368223 | |
0.369129 | |
0.370813 | |
0.371327 | |
0.367740 | |
0.364071 | |
0.361965 | |
0.365947 | |
0.364414 | |
0.369737 | |
0.369482 | |
0.369200 | |
0.368836 | |
0.374604 | |
0.379838 | |
0.382086 | |
0.382891 | |
0.389479 | |
0.388278 | |
0.389354 | |
0.384915 | |
0.390921 | |
0.387693 | |
0.396157 | |
0.398564 | |
0.398395 | |
0.400731 | |
0.408569 | |
0.409589 | |
0.408187 | |
0.400291 | |
0.405212 | |
0.408492 | |
0.411233 | |
0.410486 | |
0.409564 | |
0.410615 | |
0.404462 | |
0.404837 | |
0.403939 | |
0.410358 | |
0.410872 | |
0.415873 | |
0.415952 | |
0.418207 | |
0.408900 | |
0.404138 | |
0.409461 | |
0.409334 | |
0.405137 | |
0.393330 | |
0.396205 | |
0.399584 | |
0.395012 | |
0.390963 | |
0.388255 | |
0.386904 | |
0.389408 | |
0.387430 | |
0.390149 | |
0.389084 | |
0.384545 | |
0.389223 | |
0.392742 | |
0.389130 | |
0.396014 | |
0.391175 | |
0.393227 | |
0.390297 | |
0.384500 | |
0.385055 | |
0.386922 | |
0.389556 | |
0.387489 | |
0.383632 | |
0.380839 | |
0.381213 | |
0.386332 | |
0.385818 | |
0.382386 | |
0.382159 | |
0.389757 | |
0.385155 | |
0.390699 | |
0.396898 | |
0.395600 | |
0.391238 | |
0.385868 | |
0.388662 | |
0.398426 | |
0.402201 | |
0.398598 | |
0.399319 | |
0.399752 | |
0.397651 | |
0.400511 | |
0.440831 | |
0.400359 | |
0.410898 | |
0.407503 | |
0.404962 |