Histórico Libra libanesa / Franco francês velho

História das diárias LBP /AFR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra libanesa = 0.685680 Franco francês velho

o mínimo em

1 Libra libanesa = 0.006120 Franco francês velho

história preço de AFR / LBP

Date LBP/AFR
0.006416
0.006431
0.006401
0.006413
0.006408
0.006319
0.006357
0.006295
0.006294
0.006285
0.006218
0.006273
0.006241
0.006216
0.006225
0.006347
0.006367
0.006316
0.006368
0.006305
0.006267
0.006227
0.006180
0.006302
0.006317
0.006179
0.006297
0.006273
0.006252
0.006222
0.006228
0.006276
0.006292
0.006303
0.006361
0.006320
0.006336
0.006359
0.006283
0.006290
0.006329
0.006258
0.006270
0.006209
0.006229
0.006240
0.006257
0.006289
0.006270
0.006302
0.006325
0.006313
0.006266
0.006258
0.006236
0.006211
0.006314
0.006338
0.006407
0.006396
0.006428
0.006516
0.006612
0.006472
0.006417
0.006354
0.006459
0.006703
0.006769
0.006775
0.006703
0.006779
0.006987
0.007001
0.006986
0.007052
0.007156
0.007018
0.007026
0.007134
0.007050
0.007044
0.007033
0.006970
0.006931
0.006978
0.007006
0.006910
0.006868
0.006732
0.006773
0.006773
0.006713
0.006676
0.006577
0.006594
0.006579
0.006636
0.006617
0.006558
0.006607
0.006695
0.006690
0.006769
0.006725
0.006721
0.006762
0.006822
0.006823
0.006820
0.006790
0.006719
0.006743
0.006738
0.006785
0.006793
0.006835
0.006875
0.006895
0.006761
0.006821
0.006770
0.006718
0.006702
0.006741
0.006749
0.040499
0.040518
0.040584
0.040241
0.040092
0.039915
0.039916
0.039434
0.039538
0.039958
0.040516
0.040094
0.039813
0.039877
0.040756
0.040803
0.041135
0.040904
0.041207
0.041266
0.041627
0.041074
0.040808
0.040531
0.040416
0.040364
0.039673
0.039854
0.039741
0.039443
0.038842
0.038897
0.039505
0.040076
0.039787
0.039733
0.040325
0.040343
0.040824
0.040446
0.040076
0.039114
0.039721
0.039644
0.039749
0.040474
0.040515
0.041159
0.040899
0.040720
0.039691
0.398976
0.397846
0.400521
0.402850
0.406296
0.406901
0.407295
0.411720
0.411790
0.417908
0.417546
0.418882
0.431258
0.436754
0.438020
0.439703
0.442694
0.438852
0.450511
0.432028
0.444301
0.435282
0.430975
0.433335
0.424211
0.422079
0.420625
0.424488
0.427512
0.431023
0.415847
0.407758
0.412256
0.412894
0.404707
0.402823
0.406944
0.402591
0.409581
0.411912
0.402672
0.392469
0.396038
0.399472
0.386601
0.383567
0.382155
0.377414
0.386064
0.382967
0.380219
0.383050
0.384155
0.383222
0.383598
0.380124
0.379605
0.382081
0.380541
0.378259
0.372563
0.370635
0.370847
0.370214
0.375476
0.371611
0.369474
0.366027
0.364956
0.365385
0.367722
0.367901
0.368310
0.369697
0.365322
0.364123
0.367654
0.362491
0.365605
0.363500
0.360600
0.355822
0.354997
0.355525
0.353136
0.356131
0.356650
0.358444
0.357164
0.359675
0.365595
0.367524
0.367380
0.361240
0.364751
0.355424
0.356570
0.357359
0.358972
0.358229
0.356717
0.359114
0.356431
0.353848
0.354322
0.353435
0.356599
0.357905
0.362624
0.365074
0.364095
0.366086
0.372113
0.366893
0.368207
0.367139
0.367224
0.371075
0.368399
0.364495
0.367057
0.363762
0.367769
0.365114
0.369514
0.368358
0.368277
0.378531
0.381970
0.685680
0.385272
0.384714
0.382690
0.383720
0.389718
0.397885
0.397294
0.400986
0.397528
0.400306
0.398777
0.396468
0.401192
0.393220
0.403066
0.387562
0.385112
0.648704
0.399696
0.399927
0.397208
0.392190
0.393997
0.390751
0.389414
0.387748
0.387171
0.391079
0.389655
0.390534
0.391558
0.393531
0.391661
0.393036
0.389891
0.390874
0.389029
0.393309
0.395531
0.397215
0.394710
0.394972
0.393048
0.394808
0.389274
0.391614
0.386685
0.386391
0.389896
0.387473
0.386214
0.388262
0.384250
0.381483
0.386943
0.383473
0.386021
0.387709
0.388826
0.387411
0.387675
0.388106
0.385998
0.384987
0.385998
0.387615
0.384421
0.382994
0.385730
0.383931
0.382540
0.384462
0.385363
0.379497
0.380322
0.382402
0.378245
0.351518
0.350635
0.353496
0.352942
0.358750
0.362033
0.366178
0.365635
0.365749
0.365915
0.361548
0.369291
0.373743
0.368223
0.369129
0.370813
0.371327
0.367740
0.364071
0.361965
0.365947
0.364414
0.369737
0.369482
0.369200
0.368836
0.374604
0.379838
0.382086
0.382891
0.389479
0.388278
0.389354
0.384915
0.390921
0.387693
0.396157
0.398564
0.398395
0.400731
0.408569
0.409589
0.408187
0.400291
0.405212
0.408492
0.411233
0.410486
0.409564
0.410615
0.404462
0.404837
0.403939
0.410358
0.410872
0.415873
0.415952
0.418207
0.408900
0.404138
0.409461
0.409334
0.405137
0.393330
0.396205
0.399584
0.395012
0.390963
0.388255
0.386904
0.389408
0.387430
0.390149
0.389084
0.384545
0.389223
0.392742
0.389130
0.396014
0.391175
0.393227
0.390297
0.384500
0.385055
0.386922
0.389556
0.387489
0.383632
0.380839
0.381213
0.386332
0.385818
0.382386
0.382159
0.389757
0.385155
0.390699
0.396898
0.395600
0.391238
0.385868
0.388662
0.398426
0.402201
0.398598
0.399319
0.399752
0.397651
0.400511
0.440831
0.400359
0.410898
0.407503
0.404962