Історія денної ставки LKR /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.04576 ганський седі
мінімум на
1 шрі-ланкійська рупія = 0.00905 ганський седі
Date | LKR/GHS |
---|---|
0.04576 | |
0.04476 | |
0.04498 | |
0.04481 | |
0.04411 | |
0.04351 | |
0.04256 | |
0.04181 | |
0.04130 | |
0.04037 | |
0.03995 | |
0.03971 | |
0.03957 | |
0.03884 | |
0.03765 | |
0.03723 | |
0.03710 | |
0.03694 | |
0.03687 | |
0.03679 | |
0.03675 | |
0.03657 | |
0.03640 | |
0.03650 | |
0.03652 | |
0.03650 | |
0.03635 | |
0.03618 | |
0.03628 | |
0.03631 | |
0.03572 | |
0.03538 | |
0.03555 | |
0.03550 | |
0.03562 | |
0.03522 | |
0.03465 | |
0.03486 | |
0.03449 | |
0.03560 | |
0.03496 | |
0.03527 | |
0.03634 | |
0.03701 | |
0.03702 | |
0.03692 | |
0.03741 | |
0.03878 | |
0.03788 | |
0.03535 | |
0.03629 | |
0.03699 | |
0.03687 | |
0.03607 | |
0.03686 | |
0.03744 | |
0.03722 | |
0.03548 | |
0.03523 | |
0.03360 | |
0.03362 | |
0.03334 | |
0.03393 | |
0.03279 | |
0.02836 | |
0.02733 | |
0.02285 | |
0.02466 | |
0.03547 | |
0.03810 | |
0.03966 | |
0.03968 | |
0.03977 | |
0.03886 | |
0.03813 | |
0.03795 | |
0.03123 | |
0.02890 | |
0.02918 | |
0.02829 | |
0.02806 | |
0.02784 | |
0.02793 | |
0.02778 | |
0.02732 | |
0.02519 | |
0.02413 | |
0.02366 | |
0.02331 | |
0.02270 | |
0.02247 | |
0.02243 | |
0.02209 | |
0.02227 | |
0.02217 | |
0.02173 | |
0.02138 | |
0.02160 | |
0.02190 | |
0.02090 | |
0.02121 | |
0.02213 | |
0.02600 | |
0.02805 | |
0.03505 | |
0.03342 | |
0.03259 | |
0.03193 | |
0.03123 | |
0.03101 | |
0.03088 | |
0.03094 | |
0.03049 | |
0.03031 | |
0.03029 | |
0.03024 | |
0.03035 | |
0.03036 | |
0.03027 | |
0.03022 | |
0.03036 | |
0.03037 | |
0.03010 | |
0.03022 | |
0.03025 | |
0.03034 | |
0.03024 | |
0.03019 | |
0.03017 | |
0.03029 | |
0.03026 | |
0.03024 | |
0.03024 | |
0.03015 | |
0.02982 | |
0.03008 | |
0.02972 | |
0.02984 | |
0.02980 | |
0.02967 | |
0.02926 | |
0.02927 | |
0.02933 | |
0.02939 | |
0.02928 | |
0.02936 | |
0.02926 | |
0.02926 | |
0.02935 | |
0.02971 | |
0.02992 | |
0.02863 | |
0.02895 | |
0.02904 | |
0.02895 | |
0.02904 | |
0.02919 | |
0.02949 | |
0.02982 | |
0.02979 | |
0.02979 | |
0.03006 | |
0.02951 | |
0.03029 | |
0.03099 | |
0.03139 | |
0.03122 | |
0.03125 | |
0.03135 | |
0.03203 | |
0.03154 | |
0.03146 | |
0.03156 | |
0.03159 | |
0.03156 | |
0.03162 | |
0.03154 | |
0.03144 | |
0.03142 | |
0.03128 | |
0.03129 | |
0.03139 | |
0.03126 | |
0.03104 | |
0.03125 | |
0.03140 | |
0.03121 | |
0.03111 | |
0.03112 | |
0.03097 | |
0.03104 | |
0.03116 | |
0.03107 | |
0.03101 | |
0.03111 | |
0.03123 | |
0.03088 | |
0.03113 | |
0.03091 | |
0.03062 | |
0.03061 | |
0.03002 | |
0.02971 | |
0.03048 | |
0.03001 | |
0.03068 | |
0.03025 | |
0.03023 | |
0.03014 | |
0.02965 | |
0.02934 | |
0.02931 | |
0.02977 | |
0.02998 | |
0.03066 | |
0.03113 | |
0.03130 | |
0.03143 | |
0.03147 | |
0.03142 | |
0.03160 | |
0.03133 | |
0.03119 | |
0.03078 | |
0.03091 | |
0.03061 | |
0.03052 | |
0.03028 | |
0.03012 | |
0.03020 | |
0.03004 | |
0.02985 | |
0.03034 | |
0.03044 | |
0.03037 | |
0.03044 | |
0.03041 | |
0.03058 | |
0.03065 | |
0.03053 | |
0.03051 | |
0.03059 | |
0.03052 | |
0.03070 | |
0.03060 | |
0.03073 | |
0.03043 | |
0.03048 | |
0.03043 | |
0.02991 | |
0.02955 | |
0.02912 | |
0.02905 | |
0.02950 | |
0.02932 | |
0.02948 | |
0.02967 | |
0.03107 | |
0.02881 | |
0.03065 | |
0.03110 | |
0.03081 | |
0.03030 | |
0.02949 | |
0.02939 | |
0.02866 | |
0.02765 | |
0.02701 | |
0.02686 | |
0.02690 | |
0.02653 | |
0.02698 | |
0.02728 | |
0.02777 | |
0.02725 | |
0.02726 | |
0.02726 | |
0.02727 | |
0.02761 | |
0.02771 | |
0.02803 | |
0.02885 | |
0.02820 | |
0.02874 | |
0.02896 | |
0.02898 | |
0.02922 | |
0.02960 | |
0.02979 | |
0.03004 | |
0.03035 | |
0.03002 | |
0.02982 | |
0.03013 | |
0.02993 | |
0.03022 | |
0.03022 | |
0.02997 | |
0.02950 | |
0.02971 | |
0.02971 | |
0.02947 | |
0.02906 | |
0.02876 | |
0.02857 | |
0.02844 | |
0.02839 | |
0.02848 | |
0.02860 | |
0.02844 | |
0.02827 | |
0.02834 | |
0.02851 | |
0.02873 | |
0.02880 | |
0.02879 | |
0.02897 | |
0.02910 | |
0.02935 | |
0.02953 | |
0.02933 | |
0.02958 | |
0.02956 | |
0.02964 | |
0.02944 | |
0.02943 | |
0.02910 | |
0.03017 | |
0.02999 | |
0.02899 | |
0.02878 | |
0.02855 | |
0.02853 | |
0.02859 | |
0.02868 | |
0.02875 | |
0.02883 | |
0.02860 | |
0.02890 | |
0.02906 | |
0.02897 | |
0.02885 | |
0.02918 | |
0.02870 | |
0.02859 | |
0.02857 | |
0.02848 | |
0.02858 | |
0.02839 | |
0.02840 | |
0.02884 | |
0.02866 | |
0.02843 | |
0.02829 | |
0.02881 | |
0.02726 | |
0.02723 | |
0.02696 | |
0.02702 | |
0.02781 | |
0.02718 | |
0.02863 | |
0.02854 | |
0.02937 | |
0.03042 | |
0.03108 | |
0.02975 | |
0.03000 | |
0.02912 | |
0.02918 | |
0.02891 | |
0.02819 | |
0.02847 | |
0.02852 | |
0.02857 | |
0.02863 | |
0.02860 | |
0.02797 | |
0.02897 | |
0.02759 | |
0.02739 | |
0.02657 | |
0.02687 | |
0.02704 | |
0.02699 | |
0.02699 | |
0.02654 | |
0.02707 | |
0.02705 | |
0.02715 | |
0.02799 | |
0.02784 | |
0.02715 | |
0.02752 | |
0.02713 | |
0.02773 | |
0.02767 | |
0.02776 | |
0.02709 | |
0.02758 | |
0.02744 | |
0.02672 | |
0.02695 | |
0.02702 | |
0.02652 | |
0.02677 | |
0.02642 | |
0.02662 | |
0.02630 | |
0.02640 | |
0.02649 | |
0.02676 | |
0.02664 | |
0.02664 | |
0.02665 | |
0.02665 | |
0.02687 | |
0.02681 | |
0.02724 | |
0.02766 | |
0.02749 | |
0.02767 | |
0.02761 | |
0.02765 | |
0.02686 | |
0.02679 | |
0.02667 | |
0.02667 | |
0.02684 | |
0.02705 | |
0.02679 | |
0.02667 | |
0.02685 | |
0.02696 | |
0.02670 | |
0.02740 | |
0.02697 | |
0.02770 | |
0.02703 | |
0.02628 | |
0.02694 | |
0.02789 | |
0.02889 | |
0.02787 | |
0.02931 | |
0.03179 | |
0.03049 | |
0.02921 | |
0.02851 | |
0.02687 | |
0.02441 | |
0.02585 | |
0.02954 | |
0.03282 | |
0.03279 | |
0.03238 | |
0.03119 | |
0.03047 | |
0.03024 | |
0.02972 | |
0.02911 | |
0.02897 | |
0.02894 | |
0.02880 | |
0.02866 | |
0.02897 | |
0.02858 | |
0.02797 | |
0.02721 | |
0.02660 | |
0.02632 | |
0.02618 | |
0.02569 | |
0.02562 | |
0.02513 | |
0.02497 | |
0.02467 | |
0.02470 | |
0.02443 | |
0.02445 | |
0.02442 | |
0.02447 | |
0.02442 | |
0.02442 | |
0.02435 | |
0.02456 | |
0.02461 | |
0.02480 | |
0.02476 | |
0.02470 | |
0.02461 | |
0.02476 | |
0.02524 | |
0.02755 | |
0.02759 | |
0.02860 | |
0.02905 | |
0.02895 | |
0.02896 | |
0.02811 | |
0.02632 | |
0.02638 | |
0.02632 | |
0.02609 | |
0.02561 | |
0.02512 | |
0.02444 | |
0.02382 | |
0.02368 | |
0.02290 | |
0.02263 | |
0.02244 | |
0.02219 | |
0.02173 | |
0.02162 | |
0.02128 | |
0.02124 | |
0.02074 | |
0.02053 | |
0.02001 | |
0.01961 | |
0.01960 | |
0.01956 | |
0.01934 | |
0.01918 | |
0.01908 | |
0.01863 | |
0.01868 | |
0.01830 | |
0.01815 | |
0.01806 | |
0.01814 | |
0.01798 | |
0.01767 | |
0.01774 | |
0.01737 | |
0.01724 | |
0.01720 | |
0.01704 | |
0.01701 | |
0.01683 | |
0.01672 | |
0.01668 | |
0.01664 | |
0.01648 | |
0.01647 | |
0.01647 | |
0.01631 | |
0.01616 | |
0.01618 | |
0.01618 | |
0.01583 | |
0.01575 | |
0.01577 | |
0.01567 | |
0.01555 | |
0.01546 | |
0.01551 | |
0.01557 | |
0.01559 | |
0.01579 | |
0.01576 | |
0.01581 | |
0.01576 | |
0.01573 | |
0.01566 | |
0.01554 | |
0.01553 | |
0.01549 | |
0.01548 | |
0.01530 | |
0.01538 | |
0.01531 | |
0.01517 | |
0.01504 | |
0.01514 | |
0.01498 | |
0.01504 | |
0.01512 | |
0.01494 | |
0.01507 | |
0.01503 | |
0.01484 | |
0.01495 | |
0.01497 | |
0.01470 | |
0.01467 | |
0.01465 | |
0.01456 | |
0.01447 | |
0.01439 | |
0.01450 | |
0.01445 | |
0.01454 | |
0.01475 | |
0.01476 | |
0.01479 | |
0.01464 | |
0.01451 | |
0.01441 | |
0.01459 | |
0.01459 | |
0.01468 | |
0.01482 | |
0.01482 | |
0.01482 | |
0.01496 | |
0.01454 | |
0.01464 | |
0.01453 | |
0.01444 | |
0.01459 | |
0.01458 | |
0.01443 | |
0.01441 | |
0.01462 | |
0.01469 | |
0.01460 | |
0.01430 | |
0.01381 | |
0.01406 | |
0.01413 | |
0.01383 | |
0.01367 | |
0.01345 | |
0.01405 | |
0.01390 | |
0.01409 | |
0.01424 | |
0.01459 | |
0.01478 | |
0.01476 | |
0.01484 | |
0.01506 | |
0.01459 | |
0.01438 | |
0.01439 | |
0.01437 | |
0.01445 | |
0.01424 | |
0.01440 | |
0.01471 | |
0.01474 | |
0.01460 | |
0.01451 | |
0.01448 | |
0.01480 | |
0.01470 | |
0.01448 | |
0.01447 | |
0.01421 | |
0.01397 | |
0.01389 | |
0.01384 | |
0.01385 | |
0.01394 | |
0.01382 | |
0.01381 | |
0.01379 | |
0.01386 | |
0.01387 | |
0.01390 | |
0.01383 | |
0.01384 | |
0.01386 | |
0.01372 | |
0.01375 | |
0.01374 | |
0.01377 | |
0.01370 | |
0.01365 | |
0.01361 | |
0.01373 | |
0.01370 | |
0.01367 | |
0.01389 | |
0.01390 | |
0.01379 | |
0.01377 | |
0.01360 | |
0.01243 | |
0.01361 | |
0.01392 | |
0.01413 | |
0.01366 | |
0.01343 | |
0.01334 | |
0.01340 | |
0.01332 | |
0.01322 | |
0.01320 | |
0.01304 | |
0.01304 | |
0.01296 | |
0.01292 | |
0.01285 | |
0.01284 | |
0.01282 | |
0.01280 | |
0.01279 | |
0.01277 | |
0.01280 | |
0.01274 | |
0.01276 | |
0.01278 | |
0.01274 | |
0.01277 | |
0.01281 | |
0.01277 | |
0.01284 | |
0.01274 | |
0.01279 | |
0.01281 | |
0.01267 | |
0.01262 | |
0.01262 | |
0.01263 | |
0.01252 | |
0.01258 | |
0.01253 | |
0.01250 | |
0.01229 | |
0.01239 | |
0.01237 | |
0.01243 | |
0.01247 | |
0.01247 | |
0.01232 | |
0.01239 | |
0.01245 | |
0.01248 | |
0.01244 | |
0.01247 | |
0.01257 | |
0.01251 | |
0.01241 | |
0.01246 | |
0.01245 | |
0.01251 | |
0.01250 | |
0.01249 | |
0.01252 | |
0.01243 | |
0.01249 | |
0.01252 | |
0.01252 | |
0.01254 | |
0.01250 | |
0.01251 | |
0.01252 | |
0.01263 | |
0.01262 | |
0.01263 | |
0.01259 | |
0.01269 | |
0.01276 | |
0.01273 | |
0.01275 | |
0.01279 | |
0.01284 | |
0.01302 | |
0.01307 | |
0.01306 | |
0.01305 | |
0.01307 | |
0.01303 | |
0.01301 | |
0.01298 | |
0.01295 | |
0.01288 | |
0.01282 | |
0.01286 | |
0.01263 | |
0.01243 | |
0.01214 | |
0.01205 | |
0.01225 | |
0.01230 | |
0.01231 | |
0.01229 | |
0.01243 | |
0.01225 | |
0.01222 | |
0.01212 | |
0.01212 | |
0.01202 | |
0.01186 | |
0.01159 | |
0.01147 | |
0.01143 | |
0.01134 | |
0.01134 | |
0.01117 | |
0.01127 | |
0.01095 | |
0.01098 | |
0.01100 | |
0.01085 | |
0.01082 | |
0.01070 | |
0.01068 | |
0.01084 | |
0.01080 | |
0.01079 | |
0.01075 | |
0.01074 | |
0.01059 | |
0.01072 | |
0.01077 | |
0.01074 | |
0.01077 | |
0.01076 | |
0.01080 | |
0.01075 | |
0.01021 | |
0.01007 | |
0.01001 | |
0.00996 | |
0.01022 | |
0.01014 | |
0.00996 | |
0.00957 | |
0.00958 | |
0.00945 | |
0.00931 | |
0.00923 | |
0.00921 | |
0.00920 | |
0.00921 | |
0.00920 |