Lịch sử Rupee Sri Lanka / Cedi Ghana

Lịch sử của giá hàng ngày LKR /GHS kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Rupee Sri Lanka = 0.05610 Cedi Ghana

tối thiểu trên

1 Rupee Sri Lanka = 0.00905 Cedi Ghana

Lịch sử giá GHS / LKR

Date LKR/GHS
0.03432
0.03382
0.03321
0.03503
0.03480
0.03463
0.03439
0.03422
0.03394
0.03358
0.03357
0.03338
0.03506
0.03554
0.03304
0.03434
0.03505
0.03503
0.03486
0.03495
0.03496
0.03497
0.03480
0.03482
0.03496
0.03462
0.03468
0.03552
0.03555
0.03558
0.03538
0.03522
0.03488
0.03468
0.03402
0.03580
0.03709
0.03721
0.03707
0.03676
0.03616
0.03582
0.03598
0.03584
0.03570
0.03550
0.03949
0.04167
0.04099
0.04046
0.04039
0.03488
0.03479
0.03653
0.03578
0.03504
0.03498
0.03461
0.03462
0.03457
0.03456
0.03452
0.03424
0.03418
0.03428
0.03422
0.04426
0.04102
0.04350
0.05098
0.05110
0.05168
0.05199
0.05204
0.05233
0.05224
0.05229
0.05251
0.05256
0.05248
0.05226
0.05212
0.05155
0.05094
0.05061
0.05030
0.04981
0.05026
0.04964
0.05056
0.05106
0.05240
0.05403
0.05486
0.05586
0.05577
0.05529
0.05469
0.05437
0.05408
0.05324
0.05161
0.05197
0.05210
0.05232
0.05193
0.05235
0.05212
0.05175
0.05120
0.05087
0.05087
0.05049
0.05011
0.04978
0.04944
0.04916
0.04919
0.04868
0.04806
0.04693
0.04650
0.04573
0.04476
0.04498
0.04481
0.04411
0.04351
0.04256
0.04181
0.04130
0.04037
0.03995
0.03971
0.03957
0.03884
0.03765
0.03723
0.03710
0.03694
0.03687
0.03679
0.03675
0.03657
0.03640
0.03650
0.03652
0.03650
0.03635
0.03618
0.03628
0.03631
0.03572
0.03538
0.03555
0.03550
0.03562
0.03522
0.03465
0.03486
0.03449
0.03560
0.03496
0.03527
0.03634
0.03701
0.03702
0.03692
0.03741
0.03878
0.03788
0.03535
0.03629
0.03699
0.03687
0.03607
0.03686
0.03744
0.03722
0.03548
0.03523
0.03360
0.03362
0.03334
0.03393
0.03279
0.02836
0.02733
0.02285
0.02466
0.03547
0.03810
0.03966
0.03968
0.03977
0.03886
0.03813
0.03795
0.03123
0.02890
0.02918
0.02829
0.02806
0.02784
0.02793
0.02778
0.02732
0.02519
0.02413
0.02366
0.02331
0.02270
0.02247
0.02243
0.02209
0.02227
0.02217
0.02173
0.02138
0.02160
0.02190
0.02090
0.02121
0.02213
0.02600
0.02805
0.03505
0.03342
0.03259
0.03193
0.03123
0.03101
0.03088
0.03094
0.03049
0.03031
0.03029
0.03024
0.03035
0.03036
0.03027
0.03022
0.03036
0.03037
0.03010
0.03022
0.03025
0.03034
0.03024
0.03019
0.03017
0.03029
0.03026
0.03024
0.03024
0.03015
0.02982
0.03008
0.02972
0.02984
0.02980
0.02967
0.02926
0.02927
0.02933
0.02939
0.02928
0.02936
0.02926
0.02926
0.02935
0.02971
0.02992
0.02863
0.02895
0.02904
0.02895
0.02904
0.02919
0.02949
0.02982
0.02979
0.02979
0.03006
0.02951
0.03029
0.03099
0.03139
0.03122
0.03125
0.03135
0.03203
0.03154
0.03146
0.03156
0.03159
0.03156
0.03162
0.03154
0.03144
0.03142
0.03128
0.03129
0.03139
0.03126
0.03104
0.03125
0.03140
0.03121
0.03111
0.03112
0.03097
0.03104
0.03116
0.03107
0.03101
0.03111
0.03123
0.03088
0.03113
0.03091
0.03062
0.03061
0.03002
0.02971
0.03048
0.03001
0.03068
0.03025
0.03023
0.03014
0.02965
0.02934
0.02931
0.02977
0.02998
0.03066
0.03113
0.03130
0.03143
0.03147
0.03142
0.03160
0.03133
0.03119
0.03078
0.03091
0.03061
0.03052
0.03028
0.03012
0.03020
0.03004
0.02985
0.03034
0.03044
0.03037
0.03044
0.03041
0.03058
0.03065
0.03053
0.03051
0.03059
0.03052
0.03070
0.03060
0.03073
0.03043
0.03048
0.03043
0.02991
0.02955
0.02912
0.02905
0.02950
0.02932
0.02948
0.02967
0.03107
0.02881
0.03065
0.03110
0.03081
0.03030
0.02949
0.02939
0.02866
0.02765
0.02701
0.02686
0.02690
0.02653
0.02698
0.02728
0.02777
0.02725
0.02726
0.02726
0.02727
0.02761
0.02771
0.02803
0.02885
0.02820
0.02874
0.02896
0.02898
0.02922
0.02960
0.02979
0.03004
0.03035
0.03002
0.02982
0.03013
0.02993
0.03022
0.03022
0.02997
0.02950
0.02971
0.02971
0.02947
0.02906
0.02876
0.02857
0.02844
0.02839
0.02848
0.02860
0.02844
0.02827
0.02834
0.02851
0.02873
0.02880
0.02879
0.02897
0.02910
0.02935
0.02953
0.02933
0.02958
0.02956
0.02964
0.02944
0.02943
0.02910
0.03017
0.02999
0.02899
0.02878
0.02855
0.02853
0.02859
0.02868
0.02875
0.02883
0.02860
0.02890
0.02906
0.02897
0.02885
0.02918
0.02870
0.02859
0.02857
0.02848
0.02858
0.02839
0.02840
0.02884
0.02866
0.02843
0.02829
0.02881
0.02726
0.02723
0.02696
0.02702
0.02781
0.02718
0.02863
0.02854
0.02937
0.03042
0.03108
0.02975
0.03000
0.02912
0.02918
0.02891
0.02819
0.02847
0.02852
0.02857
0.02863
0.02860
0.02797
0.02897
0.02759
0.02739
0.02657
0.02687
0.02704
0.02699
0.02699
0.02654
0.02707
0.02705
0.02715
0.02799
0.02784
0.02715
0.02752
0.02713
0.02773
0.02767
0.02776
0.02709
0.02758
0.02744
0.02672
0.02695
0.02702
0.02652
0.02677
0.02642
0.02662
0.02630
0.02640
0.02649
0.02676
0.02664
0.02664
0.02665
0.02665
0.02687
0.02681
0.02724
0.02766
0.02749
0.02767
0.02761
0.02765
0.02686
0.02679
0.02667
0.02667
0.02684
0.02705
0.02679
0.02667
0.02685
0.02696
0.02670
0.02740
0.02697
0.02770
0.02703
0.02628
0.02694
0.02789
0.02889
0.02787
0.02931
0.03179
0.03049
0.02921
0.02851
0.02687
0.02441
0.02585
0.02954
0.03282
0.03279
0.03238
0.03119
0.03047
0.03024
0.02972
0.02911
0.02897
0.02894
0.02880
0.02866
0.02897
0.02858
0.02797
0.02721
0.02660
0.02632
0.02618
0.02569
0.02562
0.02513
0.02497
0.02467
0.02470
0.02443
0.02445
0.02442
0.02447
0.02442
0.02442
0.02435
0.02456
0.02461
0.02480
0.02476
0.02470
0.02461
0.02476
0.02524
0.02755
0.02759
0.02860
0.02905
0.02895
0.02896
0.02811
0.02632
0.02638
0.02632
0.02609
0.02561
0.02512
0.02444
0.02382
0.02368
0.02290
0.02263
0.02244
0.02219
0.02173
0.02162
0.02128
0.02124
0.02074
0.02053
0.02001
0.01961
0.01960
0.01956
0.01934
0.01918
0.01908
0.01863
0.01868
0.01830
0.01815
0.01806
0.01814
0.01798
0.01767
0.01774
0.01737
0.01724
0.01720
0.01704
0.01701
0.01683
0.01672
0.01668
0.01664
0.01648
0.01647
0.01647
0.01631
0.01616
0.01618
0.01618
0.01583
0.01575
0.01577
0.01567
0.01555
0.01546
0.01551
0.01557
0.01559
0.01579
0.01576
0.01581
0.01576
0.01573
0.01566
0.01554
0.01553
0.01549
0.01548
0.01530
0.01538
0.01531
0.01517
0.01504
0.01514
0.01498
0.01504
0.01512
0.01494
0.01507
0.01503
0.01484
0.01495
0.01497
0.01470
0.01467
0.01465
0.01456
0.01447
0.01439
0.01450
0.01445
0.01454
0.01475
0.01476
0.01479
0.01464
0.01451
0.01441
0.01459
0.01459
0.01468
0.01482
0.01482
0.01482
0.01496
0.01454
0.01464
0.01453
0.01444
0.01459
0.01458
0.01443
0.01441
0.01462
0.01469
0.01460
0.01430
0.01381
0.01406
0.01413
0.01383
0.01367
0.01345
0.01405
0.01390
0.01409
0.01424
0.01459
0.01478
0.01476
0.01484
0.01506
0.01459
0.01438
0.01439
0.01437
0.01445
0.01424
0.01440
0.01471
0.01474
0.01460
0.01451
0.01448
0.01480
0.01470
0.01448
0.01447
0.01421
0.01397
0.01389
0.01384
0.01385
0.01394
0.01382
0.01381
0.01379
0.01386
0.01387
0.01390
0.01383
0.01384
0.01386
0.01372
0.01375
0.01374
0.01377
0.01370
0.01365
0.01361
0.01373
0.01370
0.01367
0.01389
0.01390
0.01379
0.01377
0.01360
0.01243
0.01361
0.01392
0.01413
0.01366
0.01343
0.01334
0.01340
0.01332
0.01322
0.01320
0.01304
0.01304
0.01296
0.01292
0.01285
0.01284
0.01282
0.01280
0.01279
0.01277
0.01280
0.01274
0.01276
0.01278
0.01274
0.01277
0.01281
0.01277
0.01284
0.01274
0.01279
0.01281
0.01267
0.01262
0.01262
0.01263
0.01252
0.01258
0.01253
0.01250
0.01229
0.01239
0.01237
0.01243
0.01247
0.01247
0.01232
0.01239
0.01245
0.01248
0.01244
0.01247
0.01257
0.01251
0.01241
0.01246
0.01245
0.01251
0.01250
0.01249
0.01252
0.01243
0.01249
0.01252
0.01252
0.01254
0.01250
0.01251
0.01252
0.01263
0.01262
0.01263
0.01259
0.01269
0.01276
0.01273
0.01275
0.01279
0.01284
0.01302
0.01307
0.01306
0.01305
0.01307
0.01303
0.01301
0.01298
0.01295
0.01288
0.01282
0.01286
0.01263
0.01243
0.01214
0.01205
0.01225
0.01230
0.01231
0.01229
0.01243
0.01225
0.01222
0.01212
0.01212
0.01202
0.01186
0.01159
0.01147
0.01143
0.01134
0.01134
0.01117
0.01127
0.01095
0.01098
0.01100
0.01085
0.01082
0.01070
0.01068
0.01084
0.01080
0.01079
0.01075
0.01074
0.01059
0.01072
0.01077
0.01074
0.01077
0.01076
0.01080
0.01075
0.01021
0.01007
0.01001
0.00996
0.01022
0.01014
0.00996
0.00957
0.00958
0.00945
0.00931
0.00923
0.00921
0.00920
0.00921
0.00920