Історія денної ставки LKR /LYD з середа, 17 березень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.023617 лівійський динар
мінімум на
1 шрі-ланкійська рупія = 0.007041 лівійський динар
Date | LKR/LYD |
---|---|
0.016376 | |
0.016222 | |
0.016159 | |
0.016172 | |
0.016103 | |
0.016004 | |
0.015821 | |
0.015653 | |
0.015681 | |
0.015570 | |
0.015485 | |
0.015430 | |
0.015438 | |
0.015173 | |
0.015044 | |
0.014890 | |
0.014878 | |
0.014712 | |
0.014739 | |
0.014675 | |
0.014773 | |
0.014671 | |
0.014626 | |
0.014764 | |
0.014893 | |
0.014908 | |
0.014954 | |
0.015029 | |
0.015058 | |
0.015109 | |
0.015068 | |
0.014963 | |
0.014970 | |
0.015033 | |
0.015054 | |
0.014893 | |
0.014841 | |
0.014906 | |
0.014820 | |
0.014908 | |
0.014286 | |
0.014734 | |
0.015377 | |
0.015625 | |
0.015487 | |
0.015678 | |
0.016016 | |
0.016623 | |
0.016239 | |
0.015699 | |
0.015233 | |
0.014870 | |
0.014880 | |
0.014748 | |
0.014617 | |
0.014644 | |
0.014245 | |
0.013324 | |
0.013264 | |
0.013120 | |
0.013009 | |
0.012983 | |
0.013077 | |
0.013001 | |
0.013104 | |
0.013209 | |
0.013184 | |
0.013242 | |
0.013172 | |
0.013175 | |
0.013261 | |
0.013353 | |
0.013555 | |
0.013784 | |
0.013650 | |
0.013717 | |
0.013774 | |
0.013680 | |
0.014046 | |
0.013817 | |
0.013802 | |
0.013645 | |
0.013774 | |
0.013759 | |
0.013563 | |
0.013403 | |
0.013536 | |
0.013576 | |
0.013736 | |
0.013611 | |
0.013537 | |
0.013493 | |
0.013363 | |
0.013513 | |
0.013329 | |
0.013177 | |
0.013034 | |
0.013364 | |
0.013816 | |
0.013333 | |
0.013518 | |
0.013853 | |
0.016614 | |
0.018177 | |
0.022969 | |
0.022811 | |
0.022661 | |
0.022641 | |
0.022570 | |
0.022750 | |
0.022693 | |
0.022588 | |
0.022629 | |
0.022665 | |
0.022672 | |
0.022763 | |
0.022780 | |
0.022698 | |
0.022761 | |
0.022692 | |
0.022641 | |
0.022651 | |
0.022576 | |
0.022483 | |
0.022715 | |
0.022791 | |
0.022760 | |
0.022674 | |
0.022667 | |
0.022641 | |
0.022502 | |
0.022635 | |
0.022713 | |
0.022644 | |
0.022612 | |
0.022589 | |
0.022621 | |
0.022684 | |
0.022673 | |
0.022686 | |
0.022625 | |
0.022590 | |
0.022565 | |
0.022558 | |
0.022521 | |
0.022613 | |
0.022662 | |
0.022739 | |
0.022737 | |
0.023029 | |
0.023316 | |
0.022410 | |
0.022759 | |
0.022738 | |
0.022716 | |
0.022782 | |
0.022799 | |
0.022838 | |
0.023049 | |
0.022893 | |
0.022922 | |
0.023002 | |
0.022526 | |
0.023140 | |
0.023514 | |
0.007146 | |
0.007111 | |
0.007129 | |
0.007186 | |
0.007224 | |
0.007291 | |
0.007317 | |
0.007384 | |
0.007367 | |
0.007429 | |
0.007377 | |
0.007411 | |
0.007404 | |
0.007446 | |
0.007420 | |
0.007359 | |
0.007433 | |
0.007391 | |
0.007364 | |
0.007405 | |
0.007465 | |
0.007403 | |
0.007440 | |
0.007439 | |
0.007500 | |
0.007507 | |
0.007540 | |
0.007527 | |
0.007512 | |
0.007528 | |
0.007615 | |
0.007578 | |
0.007626 | |
0.007558 | |
0.007535 | |
0.007470 | |
0.007354 | |
0.007352 | |
0.007435 | |
0.007312 | |
0.007505 | |
0.007650 | |
0.007583 | |
0.007636 | |
0.007738 | |
0.007788 | |
0.007770 | |
0.007749 | |
0.007705 | |
0.007721 | |
0.007723 | |
0.007699 | |
0.007712 | |
0.007699 | |
0.007741 | |
0.007733 | |
0.007747 | |
0.007763 | |
0.007761 | |
0.007846 | |
0.007795 | |
0.007767 | |
0.007762 | |
0.007756 | |
0.007778 | |
0.007821 | |
0.007780 | |
0.007770 | |
0.007813 | |
0.007828 | |
0.007841 | |
0.007845 | |
0.007943 | |
0.007935 | |
0.007950 | |
0.007968 | |
0.007963 | |
0.007953 | |
0.007944 | |
0.007880 | |
0.007907 | |
0.007908 | |
0.007934 | |
0.007929 | |
0.007938 | |
0.007949 | |
0.007884 | |
0.007867 | |
0.007956 | |
0.007984 | |
0.007963 | |
0.007956 | |
0.007969 | |
0.007833 | |
0.007779 | |
0.007776 | |
0.007720 | |
0.007730 | |
0.007760 | |
0.007814 | |
0.007828 | |
0.007645 | |
0.007640 | |
0.007590 | |
0.007624 | |
0.007606 | |
0.007682 | |
0.007785 | |
0.007823 | |
0.007816 | |
0.007774 | |
0.007902 | |
0.007949 | |
0.008010 | |
0.008023 | |
0.008009 | |
0.008118 | |
0.008146 | |
0.008190 | |
0.008164 | |
0.008384 | |
0.008540 | |
0.008538 | |
0.008590 | |
0.008664 | |
0.008679 | |
0.008666 | |
0.008645 | |
0.008627 | |
0.008598 | |
0.008626 | |
0.008712 | |
0.008589 | |
0.008495 | |
0.008564 | |
0.008618 | |
0.008638 | |
0.008617 | |
0.008565 | |
0.008572 | |
0.008490 | |
0.008470 | |
0.008529 | |
0.008559 | |
0.008536 | |
0.008484 | |
0.008543 | |
0.008564 | |
0.008587 | |
0.008597 | |
0.008518 | |
0.008632 | |
0.008606 | |
0.008688 | |
0.008699 | |
0.008739 | |
0.008815 | |
0.008864 | |
0.008924 | |
0.008946 | |
0.008940 | |
0.008864 | |
0.008865 | |
0.008879 | |
0.008903 | |
0.008915 | |
0.008974 | |
0.008909 | |
0.008891 | |
0.008956 | |
0.008928 | |
0.008890 | |
0.008888 | |
0.008853 | |
0.008937 | |
0.008924 | |
0.008951 | |
0.008957 | |
0.008911 | |
0.008937 | |
0.008966 | |
0.009019 | |
0.009056 | |
0.009051 | |
0.009147 | |
0.009191 | |
0.009152 | |
0.009121 | |
0.009150 | |
0.009169 | |
0.009252 | |
0.009222 | |
0.009259 | |
0.009287 | |
0.009349 | |
0.009373 | |
0.009366 | |
0.009281 | |
0.009382 | |
0.009472 | |
0.009453 | |
0.009405 | |
0.009439 | |
0.009421 | |
0.009401 | |
0.009532 | |
0.009525 | |
0.009553 | |
0.009657 | |
0.009608 | |
0.009597 | |
0.009611 | |
0.009533 | |
0.009667 | |
0.009617 | |
0.009607 | |
0.009495 | |
0.009391 | |
0.009541 | |
0.009522 | |
0.009546 | |
0.009444 | |
0.009410 | |
0.009416 | |
0.009510 | |
0.009502 | |
0.009487 | |
0.009492 | |
0.009465 | |
0.009532 | |
0.009461 | |
0.009509 | |
0.009552 | |
0.009528 | |
0.009557 | |
0.009487 | |
0.009301 | |
0.009421 | |
0.009394 | |
0.009183 | |
0.009163 | |
0.009274 | |
0.009220 | |
0.009281 | |
0.009202 | |
0.009380 | |
0.009437 | |
0.009440 | |
0.009418 | |
0.009461 | |
0.009520 | |
0.009595 | |
0.009656 | |
0.009568 | |
0.009510 | |
0.009582 | |
0.009598 | |
0.009657 | |
0.009595 | |
0.009682 | |
0.009614 | |
0.009607 | |
0.009694 | |
0.009587 | |
0.009715 | |
0.009760 | |
0.009776 | |
0.009836 | |
0.009733 | |
0.009711 | |
0.009623 | |
0.009626 | |
0.009681 | |
0.009719 | |
0.009464 | |
0.009644 | |
0.009727 | |
0.009842 | |
0.009966 | |
0.010160 | |
0.010186 | |
0.010273 | |
0.010240 | |
0.010238 | |
0.010239 | |
0.010266 | |
0.010258 | |
0.010234 | |
0.010200 | |
0.010194 | |
0.010185 | |
0.010198 | |
0.010259 | |
0.010257 | |
0.010219 | |
0.010213 | |
0.010233 | |
0.010339 | |
0.010344 | |
0.010346 | |
0.010436 | |
0.010332 | |
0.010432 | |
0.010368 | |
0.010253 | |
0.010201 | |
0.010215 | |
0.010207 | |
0.010251 | |
0.010279 | |
0.010100 | |
0.009077 | |
0.009110 | |
0.009127 | |
0.009166 | |
0.009148 | |
0.009116 | |
0.009088 | |
0.009149 | |
0.009195 | |
0.009224 | |
0.009277 | |
0.009328 | |
0.009278 | |
0.009256 | |
0.009321 | |
0.009304 | |
0.009407 | |
0.009403 | |
0.009590 | |
0.009406 | |
0.009404 | |
0.009410 | |
0.009552 | |
0.009562 | |
0.009615 | |
0.009580 | |
0.009570 | |
0.009519 | |
0.009454 | |
0.009448 | |
0.009430 | |
0.009528 | |
0.009501 | |
0.009523 | |
0.009408 | |
0.009485 | |
0.009520 | |
0.009473 | |
0.009502 | |
0.009507 | |
0.009514 | |
0.009516 | |
0.009529 | |
0.009518 | |
0.009519 | |
0.009498 | |
0.009549 | |
0.009523 | |
0.009509 | |
0.009558 | |
0.009609 | |
0.009519 | |
0.009592 | |
0.009522 | |
0.009530 | |
0.009448 | |
0.009437 | |
0.009440 | |
0.009456 | |
0.009474 | |
0.009506 | |
0.009528 | |
0.009572 | |
0.009460 | |
0.009384 | |
0.009452 | |
0.009517 | |
0.009492 | |
0.009455 | |
0.009457 | |
0.009572 | |
0.009588 | |
0.009587 | |
0.009508 | |
0.009594 | |
0.009619 | |
0.009663 | |
0.009672 | |
0.009699 | |
0.009814 | |
0.009843 | |
0.009779 | |
0.009895 | |
0.009807 | |
0.010013 | |
0.010111 | |
0.010181 | |
0.010153 | |
0.010159 | |
0.010110 | |
0.010075 | |
0.010171 | |
0.010224 | |
0.010244 | |
0.010157 | |
0.010169 | |
0.010154 | |
0.010090 | |
0.010039 | |
0.009985 | |
0.009982 | |
0.009990 | |
0.009965 | |
0.009866 | |
0.009931 | |
0.009934 | |
0.009869 | |
0.009875 | |
0.009936 | |
0.009795 | |
0.009785 | |
0.009750 | |
0.009679 | |
0.009708 | |
0.009529 | |
0.009545 | |
0.009601 | |
0.009629 | |
0.009717 | |
0.009742 | |
0.009703 | |
0.009575 | |
0.009608 | |
0.009604 | |
0.009535 | |
0.009547 | |
0.009543 | |
0.009577 | |
0.009602 | |
0.009628 | |
0.009732 | |
0.009492 | |
0.009402 | |
0.009436 | |
0.009500 | |
0.009609 | |
0.009649 | |
0.009787 | |
0.009689 | |
0.009726 | |
0.009778 | |
0.009840 | |
0.009628 | |
0.009533 | |
0.009842 | |
0.009912 | |
0.009738 | |
0.009615 | |
0.009602 | |
0.010334 | |
0.010281 | |
0.010122 | |
0.010551 | |
0.010681 | |
0.010734 | |
0.010981 | |
0.010925 | |
0.010893 | |
0.011047 | |
0.010887 | |
0.010985 | |
0.010953 | |
0.010821 | |
0.010902 | |
0.010798 | |
0.011236 | |
0.011181 | |
0.011082 | |
0.011090 | |
0.011029 | |
0.011154 | |
0.011205 | |
0.011304 | |
0.011221 | |
0.011201 | |
0.011147 | |
0.011023 | |
0.010841 | |
0.010917 | |
0.010914 | |
0.010988 | |
0.010937 | |
0.011015 | |
0.011118 | |
0.011175 | |
0.011028 | |
0.011078 | |
0.011079 | |
0.010992 | |
0.010963 | |
0.010901 | |
0.011129 | |
0.011035 | |
0.010950 | |
0.010681 | |
0.010797 | |
0.010916 | |
0.010992 | |
0.011072 | |
0.010987 | |
0.010996 | |
0.011132 | |
0.011111 | |
0.011102 | |
0.011169 | |
0.011200 | |
0.011216 | |
0.011143 | |
0.011218 | |
0.011310 | |
0.011459 | |
0.011297 | |
0.011363 | |
0.011366 | |
0.011209 | |
0.011116 | |
0.011211 | |
0.010846 | |
0.010711 | |
0.010688 | |
0.011054 | |
0.011271 | |
0.011175 | |
0.011209 | |
0.011131 | |
0.011194 | |
0.011306 | |
0.011363 | |
0.011386 | |
0.011455 | |
0.011359 | |
0.011430 | |
0.011250 | |
0.011314 | |
0.011387 | |
0.011393 | |
0.011486 | |
0.011534 | |
0.011610 | |
0.011535 | |
0.011661 | |
0.011777 | |
0.011634 | |
0.011633 | |
0.011544 | |
0.011371 | |
0.011258 | |
0.011148 | |
0.011185 | |
0.011128 | |
0.011170 | |
0.011091 | |
0.011041 | |
0.011084 | |
0.011011 | |
0.011043 | |
0.011036 | |
0.010972 | |
0.010955 | |
0.010890 | |
0.010831 | |
0.010798 | |
0.010760 | |
0.010765 | |
0.010785 | |
0.010764 | |
0.010624 | |
0.010514 | |
0.010497 | |
0.010575 | |
0.010581 | |
0.010577 | |
0.010604 | |
0.010545 | |
0.010560 | |
0.010593 | |
0.010665 | |
0.010647 | |
0.010662 | |
0.010646 | |
0.010582 | |
0.010780 | |
0.010783 | |
0.010865 | |
0.010831 | |
0.010762 | |
0.010785 | |
0.010702 | |
0.010878 | |
0.010809 | |
0.010799 | |
0.010928 | |
0.010941 | |
0.011007 | |
0.010799 | |
0.011001 | |
0.010999 | |
0.010902 | |
0.010748 | |
0.010776 | |
0.011135 | |
0.011181 | |
0.011148 | |
0.011232 | |
0.011427 | |
0.011358 | |
0.011534 | |
0.011543 | |
0.011434 | |
0.011282 | |
0.011305 | |
0.011374 | |
0.011361 | |
0.011248 | |
0.011158 | |
0.010957 | |
0.010950 | |
0.011214 | |
0.011591 | |
0.011797 | |
0.011705 | |
0.011861 | |
0.011802 | |
0.011715 | |
0.011749 | |
0.011811 | |
0.011643 | |
0.011259 | |
0.011727 | |
0.011349 | |
0.011222 | |
0.011497 | |
0.011605 | |
0.011330 | |
0.011278 | |
0.011273 | |
0.011205 | |
0.011035 | |
0.011007 | |
0.010910 | |
0.010976 | |
0.010981 | |
0.011087 | |
0.011109 | |
0.010938 | |
0.011028 | |
0.010925 | |
0.010971 | |
0.011034 | |
0.011084 | |
0.011131 | |
0.010867 | |
0.010848 | |
0.010939 | |
0.010994 | |
0.010922 | |
0.011257 | |
0.010876 | |
0.011273 | |
0.011213 | |
0.011223 | |
0.011302 | |
0.011269 | |
0.011285 | |
0.011257 | |
0.011237 | |
0.011282 | |
0.011258 | |
0.011221 | |
0.011242 | |
0.011317 | |
0.011124 | |
0.010999 | |
0.011061 | |
0.011044 | |
0.011060 | |
0.011188 | |
0.011121 | |
0.011013 | |
0.010933 | |
0.011003 | |
0.011031 | |
0.011038 | |
0.011055 | |
0.011099 | |
0.011166 | |
0.011159 | |
0.011242 | |
0.011215 | |
0.011262 | |
0.011272 | |
0.011297 | |
0.011345 | |
0.011408 | |
0.011420 | |
0.011457 | |
0.011431 | |
0.011424 | |
0.011426 | |
0.011443 | |
0.011434 | |
0.011417 | |
0.011406 | |
0.011443 | |
0.011538 | |
0.011639 | |
0.011759 | |
0.011737 | |
0.011712 | |
0.011551 | |
0.011770 | |
0.011823 | |
0.011831 | |
0.011866 | |
0.011869 | |
0.011882 | |
0.011845 | |
0.011773 | |
0.011766 | |
0.011738 | |
0.011882 | |
0.012355 | |
0.011821 | |
0.011820 | |
0.011790 | |
0.011899 | |
0.011967 | |
0.012066 | |
0.012181 | |
0.012140 | |
0.012378 | |
0.012327 | |
0.012368 | |
0.012447 | |
0.012693 | |
0.012772 | |
0.012648 | |
0.012378 | |
0.012515 | |
0.012461 | |
0.012182 | |
0.012488 | |
0.012523 | |
0.012601 | |
0.012671 | |
0.012529 | |
0.012485 | |
0.012645 | |
0.012668 | |
0.012672 | |
0.012536 | |
0.012524 | |
0.012612 | |
0.012513 | |
0.012620 | |
0.012875 | |
0.012925 | |
0.012943 | |
0.012994 | |
0.013016 | |
0.012943 | |
0.012996 | |
0.013006 | |
0.013081 | |
0.013150 | |
0.013087 | |
0.013219 | |
0.013180 | |
0.013103 | |
0.012981 | |
0.012996 | |
0.013084 | |
0.013823 | |
0.013216 | |
0.013121 | |
0.013243 | |
0.013190 | |
0.013351 | |
0.013248 | |
0.013324 | |
0.013262 | |
0.013121 | |
0.013203 | |
0.013166 | |
0.013095 | |
0.013221 | |
0.013097 | |
0.013048 | |
0.012944 | |
0.012969 | |
0.012994 | |
0.013061 | |
0.013000 | |
0.013071 | |
0.013174 | |
0.013240 | |
0.013247 | |
0.013337 | |
0.013150 | |
0.013198 | |
0.013148 | |
0.013240 | |
0.013010 | |
0.013019 | |
0.013040 | |
0.013006 | |
0.012776 | |
0.012852 | |
0.012768 | |
0.012825 | |
0.012851 | |
0.012887 | |
0.012865 | |
0.012745 | |
0.013121 | |
0.012690 | |
0.013053 | |
0.013074 | |
0.013083 | |
0.012867 | |
0.012841 | |
0.012701 | |
0.013209 | |
0.012960 | |
0.012549 | |
0.012493 | |
0.012369 | |
0.012002 | |
0.011942 | |
0.012037 | |
0.012384 | |
0.012403 | |
0.012266 | |
0.012387 | |
0.012389 | |
0.012575 | |
0.012675 | |
0.012680 | |
0.012701 | |
0.012775 | |
0.012796 | |
0.012824 | |
0.012823 | |
0.012756 | |
0.012914 | |
0.012592 | |
0.012776 | |
0.012738 | |
0.012861 | |
0.012877 | |
0.013044 | |
0.012845 | |
0.013352 | |
0.013469 | |
0.013325 | |
0.013426 | |
0.013348 | |
0.013607 | |
0.013435 | |
0.013376 | |
0.013101 | |
0.013036 | |
0.012977 | |
0.013014 | |
0.013288 | |
0.013182 |