Historyczny rupia lankijska / dinar libijski

Historia stawek dziennych LKR /LYD ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 rupia lankijska = 0.023617 dinar libijski

minimum na

1 rupia lankijska = 0.007041 dinar libijski

Cena Historia LYD / LKR

Date LKR/LYD
0.019357
0.019256
0.019149
0.019015
0.018984
0.019049
0.019015
0.019068
0.019111
0.019075
0.019158
0.019124
0.018864
0.019196
0.019675
0.019091
0.019635
0.019818
0.019880
0.020013
0.020143
0.020251
0.020264
0.020390
0.020586
0.020504
0.020431
0.020446
0.020385
0.020429
0.020396
0.020397
0.017544
0.017546
0.017495
0.017460
0.017493
0.017533
0.017611
0.017699
0.017772
0.017757
0.017947
0.017932
0.017884
0.017925
0.017966
0.017920
0.017884
0.017846
0.017896
0.017924
0.017903
0.017949
0.017974
0.018029
0.018128
0.017926
0.017993
0.018010
0.017908
0.018064
0.018089
0.018027
0.018274
0.018199
0.018157
0.018398
0.018335
0.018230
0.018267
0.018285
0.018640
0.018621
0.016328
0.016258
0.016252
0.016329
0.016585
0.016532
0.016596
0.016545
0.016626
0.016443
0.016697
0.016822
0.016681
0.016800
0.016584
0.016822
0.016798
0.016764
0.016819
0.016796
0.016584
0.016400
0.016427
0.016411
0.016357
0.016253
0.016005
0.015587
0.015802
0.015830
0.015924
0.015820
0.016014
0.016064
0.016068
0.015963
0.015892
0.016014
0.015960
0.015934
0.015892
0.015961
0.015950
0.016064
0.016123
0.016129
0.016237
0.016388
0.016376
0.016222
0.016159
0.016172
0.016103
0.016004
0.015821
0.015653
0.015681
0.015570
0.015485
0.015430
0.015438
0.015173
0.015044
0.014890
0.014878
0.014712
0.014739
0.014675
0.014773
0.014671
0.014626
0.014764
0.014893
0.014908
0.014954
0.015029
0.015058
0.015109
0.015068
0.014963
0.014970
0.015033
0.015054
0.014893
0.014841
0.014906
0.014820
0.014908
0.014286
0.014734
0.015377
0.015625
0.015487
0.015678
0.016016
0.016623
0.016239
0.015699
0.015233
0.014870
0.014880
0.014748
0.014617
0.014644
0.014245
0.013324
0.013264
0.013120
0.013009
0.012983
0.013077
0.013001
0.013104
0.013209
0.013184
0.013242
0.013172
0.013175
0.013261
0.013353
0.013555
0.013784
0.013650
0.013717
0.013774
0.013680
0.014046
0.013817
0.013802
0.013645
0.013774
0.013759
0.013563
0.013403
0.013536
0.013576
0.013736
0.013611
0.013537
0.013493
0.013363
0.013513
0.013329
0.013177
0.013034
0.013364
0.013816
0.013333
0.013518
0.013853
0.016614
0.018177
0.022969
0.022811
0.022661
0.022641
0.022570
0.022750
0.022693
0.022588
0.022629
0.022665
0.022672
0.022763
0.022780
0.022698
0.022761
0.022692
0.022641
0.022651
0.022576
0.022483
0.022715
0.022791
0.022760
0.022674
0.022667
0.022641
0.022502
0.022635
0.022713
0.022644
0.022612
0.022589
0.022621
0.022684
0.022673
0.022686
0.022625
0.022590
0.022565
0.022558
0.022521
0.022613
0.022662
0.022739
0.022737
0.023029
0.023316
0.022410
0.022759
0.022738
0.022716
0.022782
0.022799
0.022838
0.023049
0.022893
0.022922
0.023002
0.022526
0.023140
0.023514
0.007146
0.007111
0.007129
0.007186
0.007224
0.007291
0.007317
0.007384
0.007367
0.007429
0.007377
0.007411
0.007404
0.007446
0.007420
0.007359
0.007433
0.007391
0.007364
0.007405
0.007465
0.007403
0.007440
0.007439
0.007500
0.007507
0.007540
0.007527
0.007512
0.007528
0.007615
0.007578
0.007626
0.007558
0.007535
0.007470
0.007354
0.007352
0.007435
0.007312
0.007505
0.007650
0.007583
0.007636
0.007738
0.007788
0.007770
0.007749
0.007705
0.007721
0.007723
0.007699
0.007712
0.007699
0.007741
0.007733
0.007747
0.007763
0.007761
0.007846
0.007795
0.007767
0.007762
0.007756
0.007778
0.007821
0.007780
0.007770
0.007813
0.007828
0.007841
0.007845
0.007943
0.007935
0.007950
0.007968
0.007963
0.007953
0.007944
0.007880
0.007907
0.007908
0.007934
0.007929
0.007938
0.007949
0.007884
0.007867
0.007956
0.007984
0.007963
0.007956
0.007969
0.007833
0.007779
0.007776
0.007720
0.007730
0.007760
0.007814
0.007828
0.007645
0.007640
0.007590
0.007624
0.007606
0.007682
0.007785
0.007823
0.007816
0.007774
0.007902
0.007949
0.008010
0.008023
0.008009
0.008118
0.008146
0.008190
0.008164
0.008384
0.008540
0.008538
0.008590
0.008664
0.008679
0.008666
0.008645
0.008627
0.008598
0.008626
0.008712
0.008589
0.008495
0.008564
0.008618
0.008638
0.008617
0.008565
0.008572
0.008490
0.008470
0.008529
0.008559
0.008536
0.008484
0.008543
0.008564
0.008587
0.008597
0.008518
0.008632
0.008606
0.008688
0.008699
0.008739
0.008815
0.008864
0.008924
0.008946
0.008940
0.008864
0.008865
0.008879
0.008903
0.008915
0.008974
0.008909
0.008891
0.008956
0.008928
0.008890
0.008888
0.008853
0.008937
0.008924
0.008951
0.008957
0.008911
0.008937
0.008966
0.009019
0.009056
0.009051
0.009147
0.009191
0.009152
0.009121
0.009150
0.009169
0.009252
0.009222
0.009259
0.009287
0.009349
0.009373
0.009366
0.009281
0.009382
0.009472
0.009453
0.009405
0.009439
0.009421
0.009401
0.009532
0.009525
0.009553
0.009657
0.009608
0.009597
0.009611
0.009533
0.009667
0.009617
0.009607
0.009495
0.009391
0.009541
0.009522
0.009546
0.009444
0.009410
0.009416
0.009510
0.009502
0.009487
0.009492
0.009465
0.009532
0.009461
0.009509
0.009552
0.009528
0.009557
0.009487
0.009301
0.009421
0.009394
0.009183
0.009163
0.009274
0.009220
0.009281
0.009202
0.009380
0.009437
0.009440
0.009418
0.009461
0.009520
0.009595
0.009656
0.009568
0.009510
0.009582
0.009598
0.009657
0.009595
0.009682
0.009614
0.009607
0.009694
0.009587
0.009715
0.009760
0.009776
0.009836
0.009733
0.009711
0.009623
0.009626
0.009681
0.009719
0.009464
0.009644
0.009727
0.009842
0.009966
0.010160
0.010186
0.010273
0.010240
0.010238
0.010239
0.010266
0.010258
0.010234
0.010200
0.010194
0.010185
0.010198
0.010259
0.010257
0.010219
0.010213
0.010233
0.010339
0.010344
0.010346
0.010436
0.010332
0.010432
0.010368
0.010253
0.010201
0.010215
0.010207
0.010251
0.010279
0.010100
0.009077
0.009110
0.009127
0.009166
0.009148
0.009116
0.009088
0.009149
0.009195
0.009224
0.009277
0.009328
0.009278
0.009256
0.009321
0.009304
0.009407
0.009403
0.009590
0.009406
0.009404
0.009410
0.009552
0.009562
0.009615
0.009580
0.009570
0.009519
0.009454
0.009448
0.009430
0.009528
0.009501
0.009523
0.009408
0.009485
0.009520
0.009473
0.009502
0.009507
0.009514
0.009516
0.009529
0.009518
0.009519
0.009498
0.009549
0.009523
0.009509
0.009558
0.009609
0.009519
0.009592
0.009522
0.009530
0.009448
0.009437
0.009440
0.009456
0.009474
0.009506
0.009528
0.009572
0.009460
0.009384
0.009452
0.009517
0.009492
0.009455
0.009457
0.009572
0.009588
0.009587
0.009508
0.009594
0.009619
0.009663
0.009672
0.009699
0.009814
0.009843
0.009779
0.009895
0.009807
0.010013
0.010111
0.010181
0.010153
0.010159
0.010110
0.010075
0.010171
0.010224
0.010244
0.010157
0.010169
0.010154
0.010090
0.010039
0.009985
0.009982
0.009990
0.009965
0.009866
0.009931
0.009934
0.009869
0.009875
0.009936
0.009795
0.009785
0.009750
0.009679
0.009708
0.009529
0.009545
0.009601
0.009629
0.009717
0.009742
0.009703
0.009575
0.009608
0.009604
0.009535
0.009547
0.009543
0.009577
0.009602
0.009628
0.009732
0.009492
0.009402
0.009436
0.009500
0.009609
0.009649
0.009787
0.009689
0.009726
0.009778
0.009840
0.009628
0.009533
0.009842
0.009912
0.009738
0.009615
0.009602
0.010334
0.010281
0.010122
0.010551
0.010681
0.010734
0.010981
0.010925
0.010893
0.011047
0.010887
0.010985
0.010953
0.010821
0.010902
0.010798
0.011236
0.011181
0.011082
0.011090
0.011029
0.011154
0.011205
0.011304
0.011221
0.011201
0.011147
0.011023
0.010841
0.010917
0.010914
0.010988
0.010937
0.011015
0.011118
0.011175
0.011028
0.011078
0.011079
0.010992
0.010963
0.010901
0.011129
0.011035
0.010950
0.010681
0.010797
0.010916
0.010992
0.011072
0.010987
0.010996
0.011132
0.011111
0.011102
0.011169
0.011200
0.011216
0.011143
0.011218
0.011310
0.011459
0.011297
0.011363
0.011366
0.011209
0.011116
0.011211
0.010846
0.010711
0.010688
0.011054
0.011271
0.011175
0.011209
0.011131
0.011194
0.011306
0.011363
0.011386
0.011455
0.011359
0.011430
0.011250
0.011314
0.011387
0.011393
0.011486
0.011534
0.011610
0.011535
0.011661
0.011777
0.011634
0.011633
0.011544
0.011371
0.011258
0.011148
0.011185
0.011128
0.011170
0.011091
0.011041
0.011084
0.011011
0.011043
0.011036
0.010972
0.010955
0.010890
0.010831
0.010798
0.010760
0.010765
0.010785
0.010764
0.010624
0.010514
0.010497
0.010575
0.010581
0.010577
0.010604
0.010545
0.010560
0.010593
0.010665
0.010647
0.010662
0.010646
0.010582
0.010780
0.010783
0.010865
0.010831
0.010762
0.010785
0.010702
0.010878
0.010809
0.010799
0.010928
0.010941
0.011007
0.010799
0.011001
0.010999
0.010902
0.010748
0.010776
0.011135
0.011181
0.011148
0.011232
0.011427
0.011358
0.011534
0.011543
0.011434
0.011282
0.011305
0.011374
0.011361
0.011248
0.011158
0.010957
0.010950
0.011214
0.011591
0.011797
0.011705
0.011861
0.011802
0.011715
0.011749
0.011811
0.011643
0.011259
0.011727
0.011349
0.011222
0.011497
0.011605
0.011330
0.011278
0.011273
0.011205
0.011035
0.011007
0.010910
0.010976
0.010981
0.011087
0.011109
0.010938
0.011028
0.010925
0.010971
0.011034
0.011084
0.011131
0.010867
0.010848
0.010939
0.010994
0.010922
0.011257
0.010876
0.011273
0.011213
0.011223
0.011302
0.011269
0.011285
0.011257
0.011237
0.011282
0.011258
0.011221
0.011242
0.011317
0.011124
0.010999
0.011061
0.011044
0.011060
0.011188
0.011121
0.011013
0.010933
0.011003
0.011031
0.011038
0.011055
0.011099
0.011166
0.011159
0.011242
0.011215
0.011262
0.011272
0.011297
0.011345
0.011408
0.011420
0.011457
0.011431
0.011424
0.011426
0.011443
0.011434
0.011417
0.011406
0.011443
0.011538
0.011639
0.011759
0.011737
0.011712
0.011551
0.011770
0.011823
0.011831
0.011866
0.011869
0.011882
0.011845
0.011773
0.011766
0.011738
0.011882
0.012355
0.011821
0.011820
0.011790
0.011899
0.011967
0.012066
0.012181
0.012140
0.012378
0.012327
0.012368
0.012447
0.012693
0.012772
0.012648
0.012378
0.012515
0.012461
0.012182
0.012488
0.012523
0.012601