Історія денної ставки LKR /SEK з середа, 11 лютий 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.08093 шведська крона
мінімум на
1 шрі-ланкійська рупія = 0.02673 шведська крона
Date | LKR/SEK |
---|---|
0.03502 | |
0.03414 | |
0.03335 | |
0.03364 | |
0.03307 | |
0.03326 | |
0.03318 | |
0.03388 | |
0.03287 | |
0.03272 | |
0.03209 | |
0.03173 | |
0.03102 | |
0.03066 | |
0.03126 | |
0.03203 | |
0.03176 | |
0.03165 | |
0.03188 | |
0.03312 | |
0.03340 | |
0.03406 | |
0.03369 | |
0.03369 | |
0.03383 | |
0.03405 | |
0.03398 | |
0.03444 | |
0.03438 | |
0.03436 | |
0.03388 | |
0.03372 | |
0.03353 | |
0.03271 | |
0.03287 | |
0.03142 | |
0.03178 | |
0.03437 | |
0.03523 | |
0.03468 | |
0.03500 | |
0.03594 | |
0.03736 | |
0.03647 | |
0.03451 | |
0.03305 | |
0.03188 | |
0.03232 | |
0.03181 | |
0.03182 | |
0.03212 | |
0.03084 | |
0.02862 | |
0.02858 | |
0.02842 | |
0.02907 | |
0.02842 | |
0.02811 | |
0.02846 | |
0.02831 | |
0.02859 | |
0.02873 | |
0.02846 | |
0.02812 | |
0.02833 | |
0.02861 | |
0.02913 | |
0.02870 | |
0.02976 | |
0.03016 | |
0.03053 | |
0.03043 | |
0.03086 | |
0.03058 | |
0.03127 | |
0.02993 | |
0.02894 | |
0.03004 | |
0.02966 | |
0.02977 | |
0.02850 | |
0.02816 | |
0.02826 | |
0.02872 | |
0.02904 | |
0.02949 | |
0.02882 | |
0.02801 | |
0.02833 | |
0.02842 | |
0.02707 | |
0.02673 | |
0.02729 | |
0.02879 | |
0.02801 | |
0.02796 | |
0.02856 | |
0.03390 | |
0.03775 | |
0.04951 | |
0.04684 | |
0.04664 | |
0.04634 | |
0.04498 | |
0.04596 | |
0.04584 | |
0.04454 | |
0.04487 | |
0.04488 | |
0.04481 | |
0.04517 | |
0.04501 | |
0.04486 | |
0.04469 | |
0.04435 | |
0.04357 | |
0.04259 | |
0.04219 | |
0.04261 | |
0.04321 | |
0.04386 | |
0.04364 | |
0.04353 | |
0.04347 | |
0.04314 | |
0.04274 | |
0.04319 | |
0.04363 | |
0.04336 | |
0.04365 | |
0.04308 | |
0.04323 | |
0.04376 | |
0.04315 | |
0.04298 | |
0.04275 | |
0.04290 | |
0.04202 | |
0.04184 | |
0.04189 | |
0.04221 | |
0.04227 | |
0.04230 | |
0.04275 | |
0.04311 | |
0.04335 | |
0.04254 | |
0.04366 | |
0.04364 | |
0.04293 | |
0.04314 | |
0.04370 | |
0.04330 | |
0.04274 | |
0.04255 | |
0.04302 | |
0.04341 | |
0.04194 | |
0.04361 | |
0.04389 | |
0.04414 | |
0.04402 | |
0.04394 | |
0.04489 | |
0.04506 | |
0.04614 | |
0.04655 | |
0.04661 | |
0.04671 | |
0.04827 | |
0.04743 | |
0.04789 | |
0.04776 | |
0.04815 | |
0.04875 | |
0.04769 | |
0.04758 | |
0.04748 | |
0.04657 | |
0.04750 | |
0.04726 | |
0.04741 | |
0.04715 | |
0.04695 | |
0.04833 | |
0.04945 | |
0.04973 | |
0.05006 | |
0.05007 | |
0.04981 | |
0.04968 | |
0.05040 | |
0.05209 | |
0.05169 | |
0.05246 | |
0.05205 | |
0.05198 | |
0.05206 | |
0.05277 | |
0.05238 | |
0.05336 | |
0.05548 | |
0.05307 | |
0.05200 | |
0.05242 | |
0.05356 | |
0.05336 | |
0.05323 | |
0.05317 | |
0.05302 | |
0.05248 | |
0.05215 | |
0.05184 | |
0.05144 | |
0.05202 | |
0.05171 | |
0.05261 | |
0.05263 | |
0.05329 | |
0.05369 | |
0.05374 | |
0.05329 | |
0.05351 | |
0.05304 | |
0.05421 | |
0.05485 | |
0.05396 | |
0.05348 | |
0.05354 | |
0.05361 | |
0.05469 | |
0.05401 | |
0.05463 | |
0.05404 | |
0.05414 | |
0.05383 | |
0.05354 | |
0.05321 | |
0.05372 | |
0.05284 | |
0.05264 | |
0.05353 | |
0.05337 | |
0.05350 | |
0.05436 | |
0.05498 | |
0.05453 | |
0.05392 | |
0.05418 | |
0.05334 | |
0.05309 | |
0.05304 | |
0.05327 | |
0.05188 | |
0.05166 | |
0.05248 | |
0.05201 | |
0.05181 | |
0.05151 | |
0.05233 | |
0.05157 | |
0.04994 | |
0.04955 | |
0.04905 | |
0.04878 | |
0.04881 | |
0.04989 | |
0.05036 | |
0.05080 | |
0.05033 | |
0.05047 | |
0.05102 | |
0.05208 | |
0.05204 | |
0.05268 | |
0.05215 | |
0.05252 | |
0.05336 | |
0.05292 | |
0.05209 | |
0.05410 | |
0.05578 | |
0.05621 | |
0.05653 | |
0.05703 | |
0.05693 | |
0.05592 | |
0.05487 | |
0.05562 | |
0.05519 | |
0.05489 | |
0.05667 | |
0.05577 | |
0.05519 | |
0.05461 | |
0.05515 | |
0.05582 | |
0.05495 | |
0.05474 | |
0.05605 | |
0.05543 | |
0.05434 | |
0.05401 | |
0.05396 | |
0.05412 | |
0.05245 | |
0.05239 | |
0.05298 | |
0.05329 | |
0.05264 | |
0.05133 | |
0.05202 | |
0.05171 | |
0.05134 | |
0.05208 | |
0.05213 | |
0.05331 | |
0.05343 | |
0.05456 | |
0.05505 | |
0.05544 | |
0.05486 | |
0.05382 | |
0.05497 | |
0.05466 | |
0.05476 | |
0.05443 | |
0.05336 | |
0.05273 | |
0.05296 | |
0.05329 | |
0.05243 | |
0.05193 | |
0.05217 | |
0.05219 | |
0.05235 | |
0.05298 | |
0.05292 | |
0.05308 | |
0.05311 | |
0.05348 | |
0.05407 | |
0.05486 | |
0.05522 | |
0.05696 | |
0.05718 | |
0.05723 | |
0.05669 | |
0.05708 | |
0.05704 | |
0.05787 | |
0.05785 | |
0.05803 | |
0.05827 | |
0.05922 | |
0.05992 | |
0.05900 | |
0.05769 | |
0.05798 | |
0.05924 | |
0.05962 | |
0.05966 | |
0.05907 | |
0.05906 | |
0.05842 | |
0.05906 | |
0.05895 | |
0.05970 | |
0.06063 | |
0.06079 | |
0.06149 | |
0.06258 | |
0.06156 | |
0.06176 | |
0.06192 | |
0.06202 | |
0.06169 | |
0.06079 | |
0.06138 | |
0.06055 | |
0.05995 | |
0.05882 | |
0.05838 | |
0.05830 | |
0.05876 | |
0.05858 | |
0.05881 | |
0.05819 | |
0.05764 | |
0.05826 | |
0.05897 | |
0.05887 | |
0.05927 | |
0.05863 | |
0.05932 | |
0.05812 | |
0.05789 | |
0.05704 | |
0.05680 | |
0.05614 | |
0.05692 | |
0.05705 | |
0.05653 | |
0.05591 | |
0.05562 | |
0.05605 | |
0.05642 | |
0.05670 | |
0.05590 | |
0.05708 | |
0.05703 | |
0.05838 | |
0.05930 | |
0.05913 | |
0.05853 | |
0.05849 | |
0.05885 | |
0.05963 | |
0.05969 | |
0.05974 | |
0.05950 | |
0.05860 | |
0.05887 | |
0.05993 | |
0.05964 | |
0.06001 | |
0.06124 | |
0.06131 | |
0.06149 | |
0.06120 | |
0.06048 | |
0.06029 | |
0.05893 | |
0.05840 | |
0.05904 | |
0.05995 | |
0.05925 | |
0.05908 | |
0.06137 | |
0.06297 | |
0.06177 | |
0.06353 | |
0.06507 | |
0.06467 | |
0.06380 | |
0.06444 | |
0.06331 | |
0.06330 | |
0.06166 | |
0.06077 | |
0.06099 | |
0.06209 | |
0.06396 | |
0.06284 | |
0.06172 | |
0.06219 | |
0.06294 | |
0.06472 | |
0.06527 | |
0.06627 | |
0.06494 | |
0.06469 | |
0.06399 | |
0.06520 | |
0.06373 | |
0.06261 | |
0.06322 | |
0.06325 | |
0.06304 | |
0.06269 | |
0.06307 | |
0.06169 | |
0.06137 | |
0.06038 | |
0.05980 | |
0.05929 | |
0.05805 | |
0.05755 | |
0.05675 | |
0.05686 | |
0.05669 | |
0.05674 | |
0.05665 | |
0.05570 | |
0.05494 | |
0.05473 | |
0.05523 | |
0.05547 | |
0.05490 | |
0.05469 | |
0.05459 | |
0.05376 | |
0.05328 | |
0.05265 | |
0.05283 | |
0.05284 | |
0.05247 | |
0.05256 | |
0.05215 | |
0.05247 | |
0.05135 | |
0.05144 | |
0.05091 | |
0.05121 | |
0.05133 | |
0.05082 | |
0.05053 | |
0.05039 | |
0.05006 | |
0.05018 | |
0.05056 | |
0.05022 | |
0.04998 | |
0.04954 | |
0.04901 | |
0.04868 | |
0.04883 | |
0.04946 | |
0.04970 | |
0.04930 | |
0.04964 | |
0.05006 | |
0.04916 | |
0.04957 | |
0.04973 | |
0.04982 | |
0.04922 | |
0.05025 | |
0.05028 | |
0.04990 | |
0.05007 | |
0.05009 | |
0.05046 | |
0.05011 | |
0.04967 | |
0.04840 | |
0.04891 | |
0.04945 | |
0.04894 | |
0.04867 | |
0.04827 | |
0.04931 | |
0.04956 | |
0.04967 | |
0.04909 | |
0.04939 | |
0.04953 | |
0.05005 | |
0.04918 | |
0.04943 | |
0.05097 | |
0.05193 | |
0.05112 | |
0.05223 | |
0.05020 | |
0.05190 | |
0.05193 | |
0.05259 | |
0.05278 | |
0.05230 | |
0.05171 | |
0.05163 | |
0.05167 | |
0.05106 | |
0.05119 | |
0.05150 | |
0.05135 | |
0.05090 | |
0.05058 | |
0.05042 | |
0.05071 | |
0.04999 | |
0.05072 | |
0.05008 | |
0.05062 | |
0.05151 | |
0.05111 | |
0.05105 | |
0.05102 | |
0.05156 | |
0.05173 | |
0.05192 | |
0.05124 | |
0.05082 | |
0.05194 | |
0.05168 | |
0.05135 | |
0.05149 | |
0.05082 | |
0.05196 | |
0.05172 | |
0.05101 | |
0.05013 | |
0.04987 | |
0.05014 | |
0.05057 | |
0.04972 | |
0.05058 | |
0.05072 | |
0.05101 | |
0.05164 | |
0.05325 | |
0.05282 | |
0.05259 | |
0.05198 | |
0.05302 | |
0.05313 | |
0.05373 | |
0.05521 | |
0.05456 | |
0.05504 | |
0.05454 | |
0.05361 | |
0.05194 | |
0.05143 | |
0.05317 | |
0.05386 | |
0.05142 | |
0.05155 | |
0.05146 | |
0.05587 | |
0.05490 | |
0.05372 | |
0.05620 | |
0.05694 | |
0.05899 | |
0.05948 | |
0.05922 | |
0.06149 | |
0.06083 | |
0.06059 | |
0.06035 | |
0.06064 | |
0.06020 | |
0.05911 | |
0.06102 | |
0.06177 | |
0.06075 | |
0.05992 | |
0.05865 | |
0.05958 | |
0.06035 | |
0.06082 | |
0.06240 | |
0.06223 | |
0.06093 | |
0.06023 | |
0.05839 | |
0.05728 | |
0.05776 | |
0.05882 | |
0.05904 | |
0.05753 | |
0.05787 | |
0.06018 | |
0.05973 | |
0.05733 | |
0.05890 | |
0.05860 | |
0.05797 | |
0.05630 | |
0.05674 | |
0.05793 | |
0.05786 | |
0.05696 | |
0.05470 | |
0.05528 | |
0.05695 | |
0.05667 | |
0.05722 | |
0.05784 | |
0.05690 | |
0.05756 | |
0.05751 | |
0.05729 | |
0.05777 | |
0.05866 | |
0.05849 | |
0.05824 | |
0.05943 | |
0.06036 | |
0.06226 | |
0.06037 | |
0.06143 | |
0.06156 | |
0.06194 | |
0.06170 | |
0.06293 | |
0.06184 | |
0.06156 | |
0.05998 | |
0.05978 | |
0.05881 | |
0.05924 | |
0.05958 | |
0.06047 | |
0.06106 | |
0.06234 | |
0.06359 | |
0.06427 | |
0.06563 | |
0.06587 | |
0.06568 | |
0.06320 | |
0.06338 | |
0.06479 | |
0.06524 | |
0.06636 | |
0.06748 | |
0.06813 | |
0.06775 | |
0.06892 | |
0.07100 | |
0.06884 | |
0.06933 | |
0.06838 | |
0.06494 | |
0.06369 | |
0.06255 | |
0.06309 | |
0.06328 | |
0.06308 | |
0.06320 | |
0.06310 | |
0.06262 | |
0.06228 | |
0.06279 | |
0.06296 | |
0.06342 | |
0.06474 | |
0.06352 | |
0.06318 | |
0.06173 | |
0.06145 | |
0.06181 | |
0.06312 | |
0.06347 | |
0.06213 | |
0.06162 | |
0.06098 | |
0.06008 | |
0.05950 | |
0.05984 | |
0.06125 | |
0.05935 | |
0.06054 | |
0.06076 | |
0.06132 | |
0.06074 | |
0.06018 | |
0.06116 | |
0.06207 | |
0.06220 | |
0.06145 | |
0.06358 | |
0.06294 | |
0.06225 | |
0.06440 | |
0.06752 | |
0.06896 | |
0.06837 | |
0.06724 | |
0.06966 | |
0.06836 | |
0.06840 | |
0.06464 | |
0.06502 | |
0.06794 | |
0.06629 | |
0.06656 | |
0.06791 | |
0.07372 | |
0.07060 | |
0.06911 | |
0.07232 | |
0.07108 | |
0.07389 | |
0.08014 | |
0.08049 | |
0.07659 | |
0.07456 | |
0.07031 | |
0.07352 | |
0.07096 | |
0.07141 | |
0.07067 | |
0.06951 | |
0.06819 | |
0.06980 | |
0.07226 | |
0.07325 | |
0.07502 | |
0.07358 | |
0.07206 | |
0.07074 | |
0.07020 | |
0.07482 | |
0.06881 | |
0.06583 | |
0.06665 | |
0.06274 | |
0.06052 | |
0.06262 | |
0.06195 | |
0.05999 | |
0.05882 | |
0.05894 | |
0.05828 | |
0.05640 | |
0.05584 | |
0.05540 | |
0.05544 | |
0.05577 | |
0.05586 | |
0.05629 | |
0.05602 | |
0.05506 | |
0.05585 | |
0.05492 | |
0.05540 | |
0.05575 | |
0.05603 | |
0.05544 | |
0.05467 | |
0.05500 | |
0.05543 | |
0.05510 | |
0.05688 | |
0.05581 | |
0.05697 | |
0.05711 | |
0.05827 | |
0.05892 | |
0.06016 | |
0.05887 | |
0.05938 | |
0.06038 | |
0.05829 | |
0.05876 | |
0.05924 | |
0.06064 | |
0.06029 | |
0.05869 | |
0.05791 | |
0.05658 | |
0.05732 | |
0.05792 | |
0.05800 | |
0.05725 | |
0.05778 | |
0.05644 | |
0.05716 | |
0.05687 | |
0.05737 | |
0.05897 | |
0.06011 | |
0.06090 | |
0.06081 | |
0.06189 | |
0.06104 | |
0.05973 | |
0.06019 | |
0.05949 | |
0.05942 | |
0.06043 | |
0.06112 | |
0.06190 | |
0.06346 | |
0.06305 | |
0.06242 | |
0.06181 | |
0.06185 | |
0.06139 | |
0.06069 | |
0.06068 | |
0.06170 | |
0.06208 | |
0.06406 | |
0.06446 | |
0.06422 | |
0.06361 | |
0.06455 | |
0.06543 | |
0.06487 | |
0.06479 | |
0.06482 | |
0.06494 | |
0.06455 | |
0.06490 | |
0.06479 | |
0.06419 | |
0.06380 | |
0.06643 | |
0.06428 | |
0.06324 | |
0.06271 | |
0.06381 | |
0.06517 | |
0.06582 | |
0.06713 | |
0.06741 | |
0.06906 | |
0.06918 | |
0.07032 | |
0.07063 | |
0.07113 | |
0.07078 | |
0.07116 | |
0.07101 | |
0.07005 | |
0.06854 | |
0.06965 | |
0.06872 | |
0.06948 | |
0.07048 | |
0.07088 | |
0.06920 | |
0.06920 | |
0.07056 | |
0.07127 | |
0.07094 | |
0.06893 | |
0.07082 | |
0.07091 | |
0.07115 | |
0.07105 | |
0.07174 | |
0.07351 | |
0.07417 | |
0.07550 | |
0.07588 | |
0.07575 | |
0.07465 | |
0.07653 | |
0.07674 | |
0.07772 | |
0.07681 | |
0.07695 | |
0.07609 | |
0.07475 | |
0.07381 | |
0.07536 | |
0.07571 | |
0.07965 | |
0.07811 | |
0.07703 | |
0.07743 | |
0.07850 | |
0.07876 | |
0.07974 | |
0.08033 | |
0.07984 | |
0.07795 | |
0.07845 | |
0.07747 | |
0.07637 | |
0.07701 | |
0.07655 | |
0.07579 | |
0.07446 | |
0.07306 | |
0.07540 | |
0.07591 | |
0.07455 | |
0.07495 | |
0.07659 | |
0.07757 | |
0.07751 | |
0.07861 | |
0.07951 | |
0.07740 | |
0.07578 | |
0.07692 | |
0.07450 | |
0.07352 | |
0.07328 | |
0.07322 | |
0.07162 | |
0.07182 | |
0.07064 | |
0.07092 | |
0.07089 | |
0.07160 | |
0.07099 | |
0.06968 | |
0.06870 | |
0.06864 | |
0.06867 | |
0.07028 | |
0.07050 | |
0.07127 | |
0.07051 | |
0.06951 | |
0.07024 | |
0.07037 | |
0.06443 | |
0.06383 | |
0.06366 | |
0.06405 | |
0.06331 | |
0.06407 | |
0.06554 | |
0.06598 | |
0.06738 | |
0.06816 | |
0.06825 | |
0.06996 | |
0.07046 | |
0.07107 | |
0.07118 | |
0.07211 | |
0.07214 | |
0.07350 | |
0.07342 | |
0.07280 | |
0.07260 | |
0.07211 | |
0.07361 | |
0.07324 | |
0.07276 | |
0.07285 | |
0.07300 | |
0.07325 | |
0.07487 | |
0.07582 | |
0.07480 | |
0.07507 | |
0.07691 | |
0.07726 | |
0.07794 | |
0.07774 | |
0.07721 | |
0.07772 | |
0.07751 | |
0.07778 | |
0.07685 | |
0.07575 | |
0.07643 | |
0.07568 | |
0.07568 | |
0.07387 | |
0.07298 |