История на дневни ставки LKR /SEK тъй като вторник, 9 март 2004.
Максималната бе постигнато
1 шриланкска рупия = 0.08093 шведска крона
минимум на
1 шриланкска рупия = 0.02673 шведска крона
Цена история на SEK / LKR
Date | LKR/SEK |
| 0.03620 |
| 0.03639 |
| 0.03540 |
| 0.03598 |
| 0.03502 |
| 0.03414 |
| 0.03335 |
| 0.03364 |
| 0.03307 |
| 0.03326 |
| 0.03318 |
| 0.03388 |
| 0.03287 |
| 0.03272 |
| 0.03209 |
| 0.03173 |
| 0.03102 |
| 0.03066 |
| 0.03126 |
| 0.03203 |
| 0.03176 |
| 0.03165 |
| 0.03188 |
| 0.03312 |
| 0.03340 |
| 0.03406 |
| 0.03369 |
| 0.03369 |
| 0.03383 |
| 0.03405 |
| 0.03398 |
| 0.03444 |
| 0.03438 |
| 0.03436 |
| 0.03388 |
| 0.03372 |
| 0.03353 |
| 0.03271 |
| 0.03287 |
| 0.03142 |
| 0.03178 |
| 0.03437 |
| 0.03523 |
| 0.03468 |
| 0.03500 |
| 0.03594 |
| 0.03736 |
| 0.03647 |
| 0.03451 |
| 0.03305 |
| 0.03188 |
| 0.03232 |
| 0.03181 |
| 0.03182 |
| 0.03212 |
| 0.03084 |
| 0.02862 |
| 0.02858 |
| 0.02842 |
| 0.02907 |
| 0.02842 |
| 0.02811 |
| 0.02846 |
| 0.02831 |
| 0.02859 |
| 0.02873 |
| 0.02846 |
| 0.02812 |
| 0.02833 |
| 0.02861 |
| 0.02913 |
| 0.02870 |
| 0.02976 |
| 0.03016 |
| 0.03053 |
| 0.03043 |
| 0.03086 |
| 0.03058 |
| 0.03127 |
| 0.02993 |
| 0.02894 |
| 0.03004 |
| 0.02966 |
| 0.02977 |
| 0.02850 |
| 0.02816 |
| 0.02826 |
| 0.02872 |
| 0.02904 |
| 0.02949 |
| 0.02882 |
| 0.02801 |
| 0.02833 |
| 0.02842 |
| 0.02707 |
| 0.02673 |
| 0.02729 |
| 0.02879 |
| 0.02801 |
| 0.02796 |
| 0.02856 |
| 0.03390 |
| 0.03775 |
| 0.04951 |
| 0.04684 |
| 0.04664 |
| 0.04634 |
| 0.04498 |
| 0.04596 |
| 0.04584 |
| 0.04454 |
| 0.04487 |
| 0.04488 |
| 0.04481 |
| 0.04517 |
| 0.04501 |
| 0.04486 |
| 0.04469 |
| 0.04435 |
| 0.04357 |
| 0.04259 |
| 0.04219 |
| 0.04261 |
| 0.04321 |
| 0.04386 |
| 0.04364 |
| 0.04353 |
| 0.04347 |
| 0.04314 |
| 0.04274 |
| 0.04319 |
| 0.04363 |
| 0.04336 |
| 0.04365 |
| 0.04308 |
| 0.04323 |
| 0.04376 |
| 0.04315 |
| 0.04298 |
| 0.04275 |
| 0.04290 |
| 0.04202 |
| 0.04184 |
| 0.04189 |
| 0.04221 |
| 0.04227 |
| 0.04230 |
| 0.04275 |
| 0.04311 |
| 0.04335 |
| 0.04254 |
| 0.04366 |
| 0.04364 |
| 0.04293 |
| 0.04314 |
| 0.04370 |
| 0.04330 |
| 0.04274 |
| 0.04255 |
| 0.04302 |
| 0.04341 |
| 0.04194 |
| 0.04361 |
| 0.04389 |
| 0.04414 |
| 0.04402 |
| 0.04394 |
| 0.04489 |
| 0.04506 |
| 0.04614 |
| 0.04655 |
| 0.04661 |
| 0.04671 |
| 0.04827 |
| 0.04743 |
| 0.04789 |
| 0.04776 |
| 0.04815 |
| 0.04875 |
| 0.04769 |
| 0.04758 |
| 0.04748 |
| 0.04657 |
| 0.04750 |
| 0.04726 |
| 0.04741 |
| 0.04715 |
| 0.04695 |
| 0.04833 |
| 0.04945 |
| 0.04973 |
| 0.05006 |
| 0.05007 |
| 0.04981 |
| 0.04968 |
| 0.05040 |
| 0.05209 |
| 0.05169 |
| 0.05246 |
| 0.05205 |
| 0.05198 |
| 0.05206 |
| 0.05277 |
| 0.05238 |
| 0.05336 |
| 0.05548 |
| 0.05307 |
| 0.05200 |
| 0.05242 |
| 0.05356 |
| 0.05336 |
| 0.05323 |
| 0.05317 |
| 0.05302 |
| 0.05248 |
| 0.05215 |
| 0.05184 |
| 0.05144 |
| 0.05202 |
| 0.05171 |
| 0.05261 |
| 0.05263 |
| 0.05329 |
| 0.05369 |
| 0.05374 |
| 0.05329 |
| 0.05351 |
| 0.05304 |
| 0.05421 |
| 0.05485 |
| 0.05396 |
| 0.05348 |
| 0.05354 |
| 0.05361 |
| 0.05469 |
| 0.05401 |
| 0.05463 |
| 0.05404 |
| 0.05414 |
| 0.05383 |
| 0.05354 |
| 0.05321 |
| 0.05372 |
| 0.05284 |
| 0.05264 |
| 0.05353 |
| 0.05337 |
| 0.05350 |
| 0.05436 |
| 0.05498 |
| 0.05453 |
| 0.05392 |
| 0.05418 |
| 0.05334 |
| 0.05309 |
| 0.05304 |
| 0.05327 |
| 0.05188 |
| 0.05166 |
| 0.05248 |
| 0.05201 |
| 0.05181 |
| 0.05151 |
| 0.05233 |
| 0.05157 |
| 0.04994 |
| 0.04955 |
| 0.04905 |
| 0.04878 |
| 0.04881 |
| 0.04989 |
| 0.05036 |
| 0.05080 |
| 0.05033 |
| 0.05047 |
| 0.05102 |
| 0.05208 |
| 0.05204 |
| 0.05268 |
| 0.05215 |
| 0.05252 |
| 0.05336 |
| 0.05292 |
| 0.05209 |
| 0.05410 |
| 0.05578 |
| 0.05621 |
| 0.05653 |
| 0.05703 |
| 0.05693 |
| 0.05592 |
| 0.05487 |
| 0.05562 |
| 0.05519 |
| 0.05489 |
| 0.05667 |
| 0.05577 |
| 0.05519 |
| 0.05461 |
| 0.05515 |
| 0.05582 |
| 0.05495 |
| 0.05474 |
| 0.05605 |
| 0.05543 |
| 0.05434 |
| 0.05401 |
| 0.05396 |
| 0.05412 |
| 0.05245 |
| 0.05239 |
| 0.05298 |
| 0.05329 |
| 0.05264 |
| 0.05133 |
| 0.05202 |
| 0.05171 |
| 0.05134 |
| 0.05208 |
| 0.05213 |
| 0.05331 |
| 0.05343 |
| 0.05456 |
| 0.05505 |
| 0.05544 |
| 0.05486 |
| 0.05382 |
| 0.05497 |
| 0.05466 |
| 0.05476 |
| 0.05443 |
| 0.05336 |
| 0.05273 |
| 0.05296 |
| 0.05329 |
| 0.05243 |
| 0.05193 |
| 0.05217 |
| 0.05219 |
| 0.05235 |
| 0.05298 |
| 0.05292 |
| 0.05308 |
| 0.05311 |
| 0.05348 |
| 0.05407 |
| 0.05486 |
| 0.05522 |
| 0.05696 |
| 0.05718 |
| 0.05723 |
| 0.05669 |
| 0.05708 |
| 0.05704 |
| 0.05787 |
| 0.05785 |
| 0.05803 |
| 0.05827 |
| 0.05922 |
| 0.05992 |
| 0.05900 |
| 0.05769 |
| 0.05798 |
| 0.05924 |
| 0.05962 |
| 0.05966 |
| 0.05907 |
| 0.05906 |
| 0.05842 |
| 0.05906 |
| 0.05895 |
| 0.05970 |
| 0.06063 |
| 0.06079 |
| 0.06149 |
| 0.06258 |
| 0.06156 |
| 0.06176 |
| 0.06192 |
| 0.06202 |
| 0.06169 |
| 0.06079 |
| 0.06138 |
| 0.06055 |
| 0.05995 |
| 0.05882 |
| 0.05838 |
| 0.05830 |
| 0.05876 |
| 0.05858 |
| 0.05881 |
| 0.05819 |
| 0.05764 |
| 0.05826 |
| 0.05897 |
| 0.05887 |
| 0.05927 |
| 0.05863 |
| 0.05932 |
| 0.05812 |
| 0.05789 |
| 0.05704 |
| 0.05680 |
| 0.05614 |
| 0.05692 |
| 0.05705 |
| 0.05653 |
| 0.05591 |
| 0.05562 |
| 0.05605 |
| 0.05642 |
| 0.05670 |
| 0.05590 |
| 0.05708 |
| 0.05703 |
| 0.05838 |
| 0.05930 |
| 0.05913 |
| 0.05853 |
| 0.05849 |
| 0.05885 |
| 0.05963 |
| 0.05969 |
| 0.05974 |
| 0.05950 |
| 0.05860 |
| 0.05887 |
| 0.05993 |
| 0.05964 |
| 0.06001 |
| 0.06124 |
| 0.06131 |
| 0.06149 |
| 0.06120 |
| 0.06048 |
| 0.06029 |
| 0.05893 |
| 0.05840 |
| 0.05904 |
| 0.05995 |
| 0.05925 |
| 0.05908 |
| 0.06137 |
| 0.06297 |
| 0.06177 |
| 0.06353 |
| 0.06507 |
| 0.06467 |
| 0.06380 |
| 0.06444 |
| 0.06331 |
| 0.06330 |
| 0.06166 |
| 0.06077 |
| 0.06099 |
| 0.06209 |
| 0.06396 |
| 0.06284 |
| 0.06172 |
| 0.06219 |
| 0.06294 |
| 0.06472 |
| 0.06527 |
| 0.06627 |
| 0.06494 |
| 0.06469 |
| 0.06399 |
| 0.06520 |
| 0.06373 |
| 0.06261 |
| 0.06322 |
| 0.06325 |
| 0.06304 |
| 0.06269 |
| 0.06307 |
| 0.06169 |
| 0.06137 |
| 0.06038 |
| 0.05980 |
| 0.05929 |
| 0.05805 |
| 0.05755 |
| 0.05675 |
| 0.05686 |
| 0.05669 |
| 0.05674 |
| 0.05665 |
| 0.05570 |
| 0.05494 |
| 0.05473 |
| 0.05523 |
| 0.05547 |
| 0.05490 |
| 0.05469 |
| 0.05459 |
| 0.05376 |
| 0.05328 |
| 0.05265 |
| 0.05283 |
| 0.05284 |
| 0.05247 |
| 0.05256 |
| 0.05215 |
| 0.05247 |
| 0.05135 |
| 0.05144 |
| 0.05091 |
| 0.05121 |
| 0.05133 |
| 0.05082 |
| 0.05053 |
| 0.05039 |
| 0.05006 |
| 0.05018 |
| 0.05056 |
| 0.05022 |
| 0.04998 |
| 0.04954 |
| 0.04901 |
| 0.04868 |
| 0.04883 |
| 0.04946 |
| 0.04970 |
| 0.04930 |
| 0.04964 |
| 0.05006 |
| 0.04916 |
| 0.04957 |
| 0.04973 |
| 0.04982 |
| 0.04922 |
| 0.05025 |
| 0.05028 |
| 0.04990 |
| 0.05007 |
| 0.05009 |
| 0.05046 |
| 0.05011 |
| 0.04967 |
| 0.04840 |
| 0.04891 |
| 0.04945 |
| 0.04894 |
| 0.04867 |
| 0.04827 |
| 0.04931 |
| 0.04956 |
| 0.04967 |
| 0.04909 |
| 0.04939 |
| 0.04953 |
| 0.05005 |
| 0.04918 |
| 0.04943 |
| 0.05097 |
| 0.05193 |
| 0.05112 |
| 0.05223 |
| 0.05020 |
| 0.05190 |
| 0.05193 |
| 0.05259 |
| 0.05278 |
| 0.05230 |
| 0.05171 |
| 0.05163 |
| 0.05167 |
| 0.05106 |
| 0.05119 |
| 0.05150 |
| 0.05135 |
| 0.05090 |
| 0.05058 |
| 0.05042 |
| 0.05071 |
| 0.04999 |
| 0.05072 |
| 0.05008 |
| 0.05062 |
| 0.05151 |
| 0.05111 |
| 0.05105 |
| 0.05102 |
| 0.05156 |
| 0.05173 |
| 0.05192 |
| 0.05124 |
| 0.05082 |
| 0.05194 |
| 0.05168 |
| 0.05135 |
| 0.05149 |
| 0.05082 |
| 0.05196 |
| 0.05172 |
| 0.05101 |
| 0.05013 |
| 0.04987 |
| 0.05014 |
| 0.05057 |
| 0.04972 |
| 0.05058 |
| 0.05072 |
| 0.05101 |
| 0.05164 |
| 0.05325 |
| 0.05282 |
| 0.05259 |
| 0.05198 |
| 0.05302 |
| 0.05313 |
| 0.05373 |
| 0.05521 |
| 0.05456 |
| 0.05504 |
| 0.05454 |
| 0.05361 |
| 0.05194 |
| 0.05143 |
| 0.05317 |
| 0.05386 |
| 0.05142 |
| 0.05155 |
| 0.05146 |
| 0.05587 |
| 0.05490 |
| 0.05372 |
| 0.05620 |
| 0.05694 |
| 0.05899 |
| 0.05948 |
| 0.05922 |
| 0.06149 |
| 0.06083 |
| 0.06059 |
| 0.06035 |
| 0.06064 |
| 0.06020 |
| 0.05911 |
| 0.06102 |
| 0.06177 |
| 0.06075 |
| 0.05992 |
| 0.05865 |
| 0.05958 |
| 0.06035 |
| 0.06082 |
| 0.06240 |
| 0.06223 |
| 0.06093 |
| 0.06023 |
| 0.05839 |
| 0.05728 |
| 0.05776 |
| 0.05882 |
| 0.05904 |
| 0.05753 |
| 0.05787 |
| 0.06018 |
| 0.05973 |
| 0.05733 |
| 0.05890 |
| 0.05860 |
| 0.05797 |
| 0.05630 |
| 0.05674 |
| 0.05793 |
| 0.05786 |
| 0.05696 |
| 0.05470 |
| 0.05528 |
| 0.05695 |
| 0.05667 |
| 0.05722 |
| 0.05784 |
| 0.05690 |
| 0.05756 |
| 0.05751 |
| 0.05729 |
| 0.05777 |
| 0.05866 |
| 0.05849 |
| 0.05824 |
| 0.05943 |
| 0.06036 |
| 0.06226 |
| 0.06037 |
| 0.06143 |
| 0.06156 |
| 0.06194 |
| 0.06170 |
| 0.06293 |
| 0.06184 |
| 0.06156 |
| 0.05998 |
| 0.05978 |
| 0.05881 |
| 0.05924 |
| 0.05958 |
| 0.06047 |
| 0.06106 |
| 0.06234 |
| 0.06359 |
| 0.06427 |
| 0.06563 |
| 0.06587 |
| 0.06568 |
| 0.06320 |
| 0.06338 |
| 0.06479 |
| 0.06524 |
| 0.06636 |
| 0.06748 |
| 0.06813 |
| 0.06775 |
| 0.06892 |
| 0.07100 |
| 0.06884 |
| 0.06933 |
| 0.06838 |
| 0.06494 |
| 0.06369 |
| 0.06255 |
| 0.06309 |
| 0.06328 |
| 0.06308 |
| 0.06320 |
| 0.06310 |
| 0.06262 |
| 0.06228 |
| 0.06279 |
| 0.06296 |
| 0.06342 |
| 0.06474 |
| 0.06352 |
| 0.06318 |
| 0.06173 |
| 0.06145 |
| 0.06181 |
| 0.06312 |
| 0.06347 |
| 0.06213 |
| 0.06162 |
| 0.06098 |
| 0.06008 |
| 0.05950 |
| 0.05984 |
| 0.06125 |
| 0.05935 |
| 0.06054 |
| 0.06076 |
| 0.06132 |
| 0.06074 |
| 0.06018 |
| 0.06116 |
| 0.06207 |
| 0.06220 |
| 0.06145 |
| 0.06358 |
| 0.06294 |
| 0.06225 |
| 0.06440 |
| 0.06752 |
| 0.06896 |
| 0.06837 |
| 0.06724 |
| 0.06966 |
| 0.06836 |
| 0.06840 |
| 0.06464 |
| 0.06502 |
| 0.06794 |
| 0.06629 |
| 0.06656 |
| 0.06791 |
| 0.07372 |
| 0.07060 |
| 0.06911 |
| 0.07232 |
| 0.07108 |
| 0.07389 |
| 0.08014 |
| 0.08049 |
| 0.07659 |
| 0.07456 |
| 0.07031 |
| 0.07352 |
| 0.07096 |
| 0.07141 |
| 0.07067 |
| 0.06951 |
| 0.06819 |
| 0.06980 |
| 0.07226 |
| 0.07325 |
| 0.07502 |
| 0.07358 |
| 0.07206 |
| 0.07074 |
| 0.07020 |
| 0.07482 |
| 0.06881 |
| 0.06583 |
| 0.06665 |
| 0.06274 |
| 0.06052 |
| 0.06262 |
| 0.06195 |
| 0.05999 |
| 0.05882 |
| 0.05894 |
| 0.05828 |
| 0.05640 |
| 0.05584 |
| 0.05540 |
| 0.05544 |
| 0.05577 |
| 0.05586 |
| 0.05629 |
| 0.05602 |
| 0.05506 |
| 0.05585 |
| 0.05492 |
| 0.05540 |
| 0.05575 |
| 0.05603 |
| 0.05544 |
| 0.05467 |
| 0.05500 |
| 0.05543 |
| 0.05510 |
| 0.05688 |
| 0.05581 |
| 0.05697 |
| 0.05711 |
| 0.05827 |
| 0.05892 |
| 0.06016 |
| 0.05887 |
| 0.05938 |
| 0.06038 |
| 0.05829 |
| 0.05876 |
| 0.05924 |
| 0.06064 |
| 0.06029 |
| 0.05869 |
| 0.05791 |
| 0.05658 |
| 0.05732 |
| 0.05792 |
| 0.05800 |
| 0.05725 |
| 0.05778 |
| 0.05644 |
| 0.05716 |
| 0.05687 |
| 0.05737 |
| 0.05897 |
| 0.06011 |
| 0.06090 |
| 0.06081 |
| 0.06189 |
| 0.06104 |
| 0.05973 |
| 0.06019 |
| 0.05949 |
| 0.05942 |
| 0.06043 |
| 0.06112 |
| 0.06190 |
| 0.06346 |
| 0.06305 |
| 0.06242 |
| 0.06181 |
| 0.06185 |
| 0.06139 |
| 0.06069 |
| 0.06068 |
| 0.06170 |
| 0.06208 |
| 0.06406 |
| 0.06446 |
| 0.06422 |
| 0.06361 |
| 0.06455 |
| 0.06543 |
| 0.06487 |
| 0.06479 |
| 0.06482 |
| 0.06494 |
| 0.06455 |
| 0.06490 |
| 0.06479 |
| 0.06419 |
| 0.06380 |
| 0.06643 |
| 0.06428 |
| 0.06324 |
| 0.06271 |
| 0.06381 |
| 0.06517 |
| 0.06582 |
| 0.06713 |
| 0.06741 |
| 0.06906 |
| 0.06918 |
| 0.07032 |
| 0.07063 |
| 0.07113 |
| 0.07078 |
| 0.07116 |
| 0.07101 |
| 0.07005 |
| 0.06854 |
| 0.06965 |
| 0.06872 |
| 0.06948 |
| 0.07048 |
| 0.07088 |
| 0.06920 |
| 0.06920 |
| 0.07056 |
| 0.07127 |
| 0.07094 |
| 0.06893 |
| 0.07082 |
| 0.07091 |
| 0.07115 |
| 0.07105 |
| 0.07174 |
| 0.07351 |
| 0.07417 |
| 0.07550 |
| 0.07588 |
| 0.07575 |
| 0.07465 |
| 0.07653 |
| 0.07674 |
| 0.07772 |
| 0.07681 |
| 0.07695 |
| 0.07609 |
| 0.07475 |
| 0.07381 |
| 0.07536 |
| 0.07571 |
| 0.07965 |
| 0.07811 |
| 0.07703 |
| 0.07743 |
| 0.07850 |
| 0.07876 |
| 0.07974 |
| 0.08033 |
| 0.07984 |
| 0.07795 |
| 0.07845 |
| 0.07747 |
| 0.07637 |
| 0.07701 |
| 0.07655 |
| 0.07579 |
| 0.07446 |
| 0.07306 |
| 0.07540 |
| 0.07591 |
| 0.07455 |
| 0.07495 |
| 0.07659 |
| 0.07757 |
| 0.07751 |
| 0.07861 |
| 0.07951 |
| 0.07740 |
| 0.07578 |
| 0.07692 |
| 0.07450 |
| 0.07352 |
| 0.07328 |
| 0.07322 |
| 0.07162 |
| 0.07182 |
| 0.07064 |
| 0.07092 |
| 0.07089 |
| 0.07160 |
| 0.07099 |
| 0.06968 |
| 0.06870 |
| 0.06864 |
| 0.06867 |
| 0.07028 |
| 0.07050 |
| 0.07127 |
| 0.07051 |
| 0.06951 |
| 0.07024 |
| 0.07037 |
| 0.06443 |
| 0.06383 |
| 0.06366 |
| 0.06405 |
| 0.06331 |
| 0.06407 |
| 0.06554 |
| 0.06598 |
| 0.06738 |
| 0.06816 |
| 0.06825 |
| 0.06996 |
| 0.07046 |
| 0.07107 |
| 0.07118 |
| 0.07211 |
| 0.07214 |
| 0.07350 |
| 0.07342 |
| 0.07280 |
| 0.07260 |
| 0.07211 |
| 0.07361 |
| 0.07324 |
| 0.07276 |
| 0.07285 |
| 0.07300 |
| 0.07325 |
| 0.07487 |
| 0.07582 |
| 0.07480 |
| 0.07507 |
| 0.07691 |
| 0.07726 |
| 0.07794 |
| 0.07774 |
| 0.07721 |
| 0.07772 |
| 0.07751 |
| 0.07778 |
| 0.07685 |
| 0.07575 |
| 0.07643 |