Історія денної ставки LRD /LVL з понеділок, 16 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 0.012261 латвійський лат
мінімум на
1 ліберійський долар = 0.002952 латвійський лат
Date | LRD/LVL |
---|---|
0.003393 | |
0.003414 | |
0.003427 | |
0.003352 | |
0.003395 | |
0.003365 | |
0.003356 | |
0.003356 | |
0.003372 | |
0.003395 | |
0.003424 | |
0.003426 | |
0.003442 | |
0.003418 | |
0.003412 | |
0.003397 | |
0.003399 | |
0.003379 | |
0.003386 | |
0.003431 | |
0.003470 | |
0.003446 | |
0.003411 | |
0.003415 | |
0.003498 | |
0.003497 | |
0.003532 | |
0.003522 | |
0.003563 | |
0.003562 | |
0.003591 | |
0.003557 | |
0.003529 | |
0.003509 | |
0.003502 | |
0.003490 | |
0.003467 | |
0.003459 | |
0.003422 | |
0.003429 | |
0.003439 | |
0.003405 | |
0.003485 | |
0.003566 | |
0.003589 | |
0.003648 | |
0.003788 | |
0.003855 | |
0.003909 | |
0.003875 | |
0.003863 | |
0.003852 | |
0.003871 | |
0.003893 | |
0.003947 | |
0.004104 | |
0.004123 | |
0.004198 | |
0.004279 | |
0.004165 | |
0.004170 | |
0.004132 | |
0.004131 | |
0.004190 | |
0.004238 | |
0.004261 | |
0.004278 | |
0.004301 | |
0.004329 | |
0.004348 | |
0.004424 | |
0.004454 | |
0.004428 | |
0.004563 | |
0.004625 | |
0.004631 | |
0.004643 | |
0.004710 | |
0.004647 | |
0.004744 | |
0.004550 | |
0.004507 | |
0.004587 | |
0.004566 | |
0.004602 | |
0.004505 | |
0.004488 | |
0.004446 | |
0.004510 | |
0.004544 | |
0.004590 | |
0.004419 | |
0.004356 | |
0.004396 | |
0.004439 | |
0.004324 | |
0.004306 | |
0.004314 | |
0.004443 | |
0.004392 | |
0.004429 | |
0.004327 | |
0.004163 | |
0.004175 | |
0.004199 | |
0.004063 | |
0.004036 | |
0.004047 | |
0.004004 | |
0.004104 | |
0.004097 | |
0.004113 | |
0.004188 | |
0.004266 | |
0.004323 | |
0.004368 | |
0.004397 | |
0.004386 | |
0.004382 | |
0.004367 | |
0.004286 | |
0.004120 | |
0.004036 | |
0.003899 | |
0.003714 | |
0.003568 | |
0.003536 | |
0.003514 | |
0.003499 | |
0.003475 | |
0.003445 | |
0.003467 | |
0.003484 | |
0.003477 | |
0.003489 | |
0.003448 | |
0.003469 | |
0.003474 | |
0.003453 | |
0.003454 | |
0.003437 | |
0.003444 | |
0.003381 | |
0.003366 | |
0.003347 | |
0.003353 | |
0.003367 | |
0.003368 | |
0.003388 | |
0.003379 | |
0.003381 | |
0.003411 | |
0.003438 | |
0.003452 | |
0.003395 | |
0.003410 | |
0.003361 | |
0.003335 | |
0.003359 | |
0.003388 | |
0.003406 | |
0.003393 | |
0.003455 | |
0.003450 | |
0.003489 | |
0.003521 | |
0.003548 | |
0.003582 | |
0.003656 | |
0.003738 | |
0.003783 | |
0.003750 | |
0.003430 | |
0.003313 | |
0.003156 | |
0.003056 | |
0.003001 | |
0.003001 | |
0.003026 | |
0.003004 | |
0.002971 | |
0.002984 | |
0.002954 | |
0.002990 | |
0.002970 | |
0.003004 | |
0.002999 | |
0.002997 | |
0.003077 | |
0.003109 | |
0.003117 | |
0.003136 | |
0.003127 | |
0.003113 | |
0.003125 | |
0.003180 | |
0.003249 | |
0.003245 | |
0.003277 | |
0.003250 | |
0.003279 | |
0.003266 | |
0.003249 | |
0.003287 | |
0.003219 | |
0.003302 | |
0.003179 | |
0.003114 | |
0.003192 | |
0.003280 | |
0.003298 | |
0.003278 | |
0.003258 | |
0.003279 | |
0.003290 | |
0.003313 | |
0.003328 | |
0.003342 | |
0.003375 | |
0.003366 | |
0.003365 | |
0.003310 | |
0.003306 | |
0.003263 | |
0.003014 | |
0.002985 | |
0.002994 | |
0.002981 | |
0.003021 | |
0.003035 | |
0.003104 | |
0.003068 | |
0.003070 | |
0.003044 | |
0.003086 | |
0.003088 | |
0.003124 | |
0.003087 | |
0.003078 | |
0.003116 | |
0.003111 | |
0.003105 | |
0.003157 | |
0.003173 | |
0.003161 | |
0.003229 | |
0.003204 | |
0.003268 | |
0.003399 | |
0.003468 | |
0.003496 | |
0.003619 | |
0.003699 | |
0.003738 | |
0.003772 | |
0.003807 | |
0.003848 | |
0.003825 | |
0.003821 | |
0.003860 | |
0.003833 | |
0.003838 | |
0.003859 | |
0.003876 | |
0.003816 | |
0.003822 | |
0.003870 | |
0.003853 | |
0.003883 | |
0.003888 | |
0.003925 | |
0.003931 | |
0.003914 | |
0.003916 | |
0.003924 | |
0.003884 | |
0.003969 | |
0.003913 | |
0.003942 | |
0.003901 | |
0.003864 | |
0.003898 | |
0.003902 | |
0.003857 | |
0.003897 | |
0.003930 | |
0.003923 | |
0.003900 | |
0.003959 | |
0.004021 | |
0.004005 | |
0.003961 | |
0.003922 | |
0.003743 | |
0.003815 | |
0.004005 | |
0.004073 | |
0.004279 | |
0.004302 | |
0.004339 | |
0.004400 | |
0.004500 | |
0.004450 | |
0.004458 | |
0.004424 | |
0.004402 | |
0.004342 | |
0.004329 | |
0.004344 | |
0.004296 | |
0.004341 | |
0.004350 | |
0.004373 | |
0.004496 | |
0.004537 | |
0.004617 | |
0.004394 | |
0.004481 | |
0.004503 | |
0.004679 | |
0.004663 | |
0.004717 | |
0.004753 | |
0.004754 | |
0.004719 | |
0.004723 | |
0.004794 | |
0.004894 | |
0.005222 | |
0.005252 | |
0.005267 | |
0.005277 | |
0.005280 | |
0.005296 | |
0.005303 | |
0.005396 | |
0.005405 | |
0.005413 | |
0.005428 | |
0.005393 | |
0.006911 | |
0.006899 | |
0.006607 | |
0.006605 | |
0.006637 | |
0.006637 | |
0.006642 | |
0.006606 | |
0.006569 | |
0.006609 | |
0.006605 | |
0.006784 | |
0.006712 | |
0.006784 | |
0.006859 | |
0.006711 | |
0.006862 | |
0.006712 | |
0.006786 | |
0.006710 | |
0.006858 | |
0.006785 | |
0.006784 | |
0.006858 | |
0.006786 | |
0.006785 | |
0.006791 | |
0.006782 | |
0.006860 | |
0.006784 | |
0.006783 | |
0.006781 | |
0.006785 | |
0.006303 | |
0.006782 | |
0.006784 | |
0.006783 | |
0.006785 | |
0.006784 | |
0.006860 | |
0.006861 | |
0.006785 | |
0.006788 | |
0.006861 | |
0.006821 | |
0.006859 | |
0.006861 | |
0.006860 | |
0.006647 | |
0.006640 | |
0.006571 | |
0.006861 | |
0.006860 | |
0.006860 | |
0.006989 | |
0.007072 | |
0.007091 | |
0.007537 | |
0.007201 | |
0.007203 | |
0.007096 | |
0.007298 | |
0.007104 | |
0.007161 | |
0.007056 | |
0.007128 | |
0.007229 | |
0.007206 | |
0.006995 | |
0.007144 | |
0.007276 | |
0.007067 | |
0.007261 | |
0.007568 | |
0.007546 | |
0.007461 | |
0.007396 | |
0.007478 | |
0.007618 | |
0.007650 | |
0.007606 | |
0.007509 | |
0.007545 | |
0.007440 | |
0.007429 | |
0.007347 | |
0.007406 | |
0.007633 | |
0.007498 | |
0.007517 | |
0.007468 | |
0.007477 | |
0.007532 | |
0.007325 | |
0.007367 | |
0.007221 | |
0.007255 | |
0.007244 | |
0.007012 | |
0.007082 | |
0.007064 | |
0.006944 | |
0.007267 | |
0.007355 | |
0.007495 | |
0.007378 | |
0.007495 | |
0.007380 | |
0.007399 | |
0.007436 | |
0.007285 | |
0.007413 | |
0.007403 | |
0.007594 | |
0.007563 | |
0.007346 | |
0.007441 | |
0.007445 | |
0.007642 | |
0.007723 | |
0.007857 | |
0.007578 | |
0.007663 | |
0.007632 | |
0.007880 | |
0.007662 | |
0.007413 | |
0.007329 | |
0.007304 | |
0.007346 | |
0.007345 | |
0.006841 | |
0.006624 | |
0.006489 | |
0.006425 | |
0.006315 | |
0.006281 | |
0.006171 | |
0.006242 | |
0.006164 | |
0.006186 | |
0.006152 | |
0.006175 | |
0.006142 | |
0.006050 | |
0.006004 | |
0.006016 | |
0.006050 | |
0.006051 | |
0.005978 | |
0.005933 | |
0.005947 | |
0.005847 | |
0.005815 | |
0.005740 | |
0.005733 | |
0.005656 | |
0.005635 | |
0.005615 | |
0.005618 | |
0.005688 | |
0.005671 | |
0.005753 | |
0.005796 | |
0.006149 | |
0.006047 | |
0.006175 | |
0.006007 | |
0.005935 | |
0.005961 | |
0.005985 | |
0.006022 | |
0.005943 | |
0.005974 | |
0.006002 | |
0.006041 | |
0.006351 | |
0.006369 | |
0.005987 | |
0.005987 | |
0.005983 | |
0.006010 | |
0.006056 | |
0.005999 | |
0.006032 | |
0.006182 | |
0.006361 | |
0.006315 | |
0.006355 | |
0.006314 | |
0.006298 | |
0.006432 | |
0.006458 | |
0.006452 | |
0.006477 | |
0.006424 | |
0.006391 | |
0.006438 | |
0.006442 | |
0.006434 | |
0.006723 | |
0.006718 | |
0.006683 | |
0.006716 | |
0.006855 | |
0.006730 | |
0.006747 | |
0.006768 | |
0.006862 | |
0.006999 | |
0.007142 | |
0.007102 | |
0.007286 | |
0.007155 | |
0.006994 | |
0.007026 | |
0.007094 | |
0.007210 | |
0.007289 | |
0.007310 | |
0.007136 | |
0.007167 | |
0.007187 | |
0.007187 | |
0.007207 | |
0.007234 | |
0.007337 | |
0.007334 | |
0.007277 | |
0.007242 | |
0.007226 | |
0.007180 | |
0.007061 | |
0.007044 | |
0.006958 | |
0.006997 | |
0.007043 | |
0.007014 | |
0.007251 | |
0.007285 | |
0.007263 | |
0.007223 | |
0.007376 | |
0.007226 | |
0.007244 | |
0.007414 | |
0.007388 | |
0.007344 | |
0.007458 | |
0.007288 | |
0.007350 | |
0.007253 | |
0.007385 | |
0.007344 | |
0.007208 | |
0.007367 | |
0.007486 | |
0.007504 | |
0.007624 | |
0.007652 | |
0.007632 | |
0.007597 | |
0.007664 | |
0.007637 | |
0.007648 | |
0.007429 | |
0.007507 | |
0.007412 | |
0.007451 | |
0.007445 | |
0.007478 | |
0.007324 | |
0.007306 | |
0.007248 | |
0.007132 | |
0.007225 | |
0.007221 | |
0.007288 | |
0.007149 | |
0.007194 | |
0.007175 | |
0.007188 | |
0.007206 | |
0.007150 | |
0.007177 | |
0.007236 | |
0.007296 | |
0.007234 | |
0.007370 | |
0.007632 | |
0.007614 | |
0.007528 | |
0.007397 | |
0.007446 | |
0.007242 | |
0.007219 | |
0.007285 | |
0.007312 | |
0.007134 | |
0.007105 | |
0.006945 | |
0.007063 | |
0.007060 | |
0.007234 | |
0.007392 | |
0.007252 | |
0.007173 | |
0.007200 | |
0.007018 | |
0.006753 | |
0.006790 | |
0.006888 | |
0.006874 | |
0.006790 | |
0.006850 | |
0.006923 | |
0.006880 | |
0.006716 | |
0.006905 | |
0.006886 | |
0.006778 | |
0.006741 | |
0.006944 | |
0.007041 | |
0.006958 | |
0.006813 | |
0.006564 | |
0.006692 | |
0.006868 | |
0.006865 | |
0.006936 | |
0.007013 | |
0.006925 | |
0.006968 | |
0.006927 | |
0.007015 | |
0.007099 | |
0.007227 | |
0.007145 | |
0.007092 | |
0.007193 | |
0.007539 | |
0.007553 | |
0.007504 | |
0.007675 | |
0.007839 | |
0.007713 | |
0.007707 | |
0.007783 | |
0.007511 | |
0.007257 | |
0.007148 | |
0.007090 | |
0.007089 | |
0.006958 | |
0.007035 | |
0.007151 | |
0.007329 | |
0.007552 | |
0.007766 | |
0.007697 | |
0.007717 | |
0.007709 | |
0.007691 | |
0.007398 | |
0.007547 | |
0.007580 | |
0.007672 | |
0.007846 | |
0.007880 | |
0.008057 | |
0.008134 | |
0.008226 | |
0.008397 | |
0.008165 | |
0.008053 | |
0.008043 | |
0.007514 | |
0.007510 | |
0.007673 | |
0.007318 | |
0.007311 | |
0.007424 | |
0.007220 | |
0.007482 | |
0.007294 | |
0.007223 | |
0.007227 | |
0.007299 | |
0.007304 | |
0.007267 | |
0.007190 | |
0.007022 | |
0.006918 | |
0.006942 | |
0.007042 | |
0.007099 | |
0.007484 | |
0.007338 | |
0.007274 | |
0.007066 | |
0.006987 | |
0.007089 | |
0.006877 | |
0.006778 | |
0.006666 | |
0.006608 | |
0.006687 | |
0.006705 | |
0.006722 | |
0.006620 | |
0.006750 | |
0.006855 | |
0.006788 | |
0.006924 | |
0.006868 | |
0.006910 | |
0.006870 | |
0.006987 | |
0.006901 | |
0.007118 | |
0.007142 | |
0.007181 | |
0.007217 | |
0.007421 | |
0.007206 | |
0.007330 | |
0.007438 | |
0.007751 | |
0.007705 | |
0.008144 | |
0.008119 | |
0.008382 | |
0.008075 | |
0.007982 | |
0.008198 | |
0.008019 | |
0.008324 | |
0.008638 | |
0.008683 | |
0.008537 | |
0.008572 | |
0.008437 | |
0.008515 | |
0.008388 | |
0.008273 | |
0.008078 | |
0.008151 | |
0.007778 | |
0.008063 | |
0.008371 | |
0.008709 | |
0.008954 | |
0.008700 | |
0.008767 | |
0.008626 | |
0.008667 | |
0.008938 | |
0.008284 | |
0.008151 | |
0.008155 | |
0.007837 | |
0.007626 | |
0.007830 | |
0.007791 | |
0.007573 | |
0.007493 | |
0.007527 | |
0.007375 | |
0.007111 | |
0.007032 | |
0.007008 | |
0.007027 | |
0.007114 | |
0.007084 | |
0.007184 | |
0.007227 | |
0.007069 | |
0.007239 | |
0.007085 | |
0.007218 | |
0.007263 | |
0.007339 | |
0.007262 | |
0.007103 | |
0.007113 | |
0.007191 | |
0.007091 | |
0.007469 | |
0.007102 | |
0.007297 | |
0.007366 | |
0.007466 | |
0.007561 | |
0.007606 | |
0.007469 | |
0.007686 | |
0.007833 | |
0.007620 | |
0.007703 | |
0.007727 | |
0.007902 | |
0.007904 | |
0.007738 | |
0.007779 | |
0.007675 | |
0.007777 | |
0.007835 | |
0.007887 | |
0.007938 | |
0.008060 | |
0.008039 | |
0.008099 | |
0.008038 | |
0.007975 | |
0.008098 | |
0.008188 | |
0.008222 | |
0.008277 | |
0.008381 | |
0.008295 | |
0.008168 | |
0.008197 | |
0.008105 | |
0.008127 | |
0.008225 | |
0.008237 | |
0.008349 | |
0.008383 | |
0.008417 | |
0.008332 | |
0.008455 | |
0.008461 | |
0.008396 | |
0.008357 | |
0.008508 | |
0.008561 | |
0.008573 | |
0.008688 | |
0.008726 | |
0.010865 | |
0.010833 | |
0.010942 | |
0.010991 | |
0.010944 | |
0.010937 | |
0.011022 | |
0.011048 | |
0.011052 | |
0.011045 | |
0.011047 | |
0.010990 | |
0.010890 | |
0.010873 | |
0.010914 | |
0.010846 | |
0.010739 | |
0.010898 | |
0.011133 | |
0.011125 | |
0.011236 | |
0.011224 | |
0.011371 | |
0.011404 | |
0.011324 | |
0.011253 | |
0.011179 | |
0.011274 | |
0.011227 | |
0.011109 | |
0.011153 | |
0.011051 | |
0.011223 | |
0.011109 | |
0.011183 | |
0.011298 | |
0.011382 | |
0.011192 | |
0.011160 | |
0.011364 | |
0.011333 | |
0.011356 | |
0.011016 | |
0.011189 | |
0.011192 | |
0.011122 | |
0.011188 | |
0.011441 | |
0.011544 | |
0.011859 | |
0.011798 | |
0.011831 | |
0.011872 | |
0.011722 | |
0.011974 | |
0.011878 | |
0.012044 | |
0.011963 | |
0.012008 | |
0.011915 | |
0.011809 | |
0.011626 | |
0.011783 | |
0.011582 | |
0.012047 | |
0.012098 | |
0.011920 | |
0.011978 | |
0.012134 | |
0.011933 | |
0.011846 | |
0.011946 | |
0.011834 | |
0.011638 | |
0.011958 | |
0.011879 | |
0.011815 | |
0.011964 | |
0.011866 | |
0.011765 | |
0.011596 | |
0.011386 | |
0.011614 | |
0.011674 | |
0.011537 | |
0.011539 | |
0.011682 | |
0.011831 | |
0.011833 | |
0.011891 | |
0.012001 | |
0.011503 | |
0.011446 | |
0.011597 | |
0.011399 | |
0.011216 | |
0.011153 | |
0.011079 | |
0.010908 | |
0.010874 | |
0.011483 | |
0.011472 | |
0.011475 | |
0.011550 | |
0.011516 | |
0.011276 | |
0.011128 | |
0.011277 | |
0.011226 | |
0.011400 | |
0.011475 | |
0.011584 | |
0.011411 | |
0.011392 | |
0.011372 | |
0.011365 | |
0.011020 | |
0.010915 | |
0.010997 | |
0.010977 | |
0.010935 | |
0.010362 | |
0.010463 | |
0.010478 | |
0.010540 | |
0.010617 | |
0.011796 | |
0.011915 | |
0.011986 | |
0.012030 | |
0.012017 | |
0.012090 | |
0.012008 | |
0.012107 | |
0.012124 | |
0.011979 | |
0.011889 |