ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /LVL ตั้งแต่ เสาร์, 22 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 0.011433 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.002952 ลัตส์ลัตเวีย

ประวัติราคา LVL / LRD

Date LRD/LVL
0.003343
0.003320
0.003343
0.003372
0.003379
0.003412
0.003401
0.003401
0.003391
0.003387
0.003378
0.003331
0.003340
0.003307
0.003301
0.003292
0.003257
0.003273
0.003260
0.003237
0.003240
0.003305
0.003338
0.003301
0.003336
0.003308
0.003275
0.003238
0.003188
0.003168
0.003204
0.003204
0.003337
0.003345
0.003361
0.003357
0.003368
0.003376
0.003421
0.003409
0.003419
0.003350
0.003321
0.003326
0.003289
0.003296
0.003318
0.003293
0.003305
0.003336
0.003354
0.002983
0.002993
0.003001
0.002992
0.003005
0.003020
0.003015
0.002992
0.002999
0.002987
0.002976
0.003034
0.003047
0.003095
0.003078
0.003085
0.003126
0.003173
0.003114
0.003087
0.003059
0.003100
0.003218
0.003271
0.003258
0.003230
0.003261
0.003371
0.003385
0.003359
0.003449
0.003451
0.003448
0.003547
0.003632
0.003624
0.003693
0.003707
0.003695
0.003714
0.003737
0.003738
0.003632
0.003478
0.003368
0.003384
0.003379
0.003346
0.003317
0.003257
0.003238
0.003222
0.003265
0.003256
0.003226
0.003247
0.003292
0.003284
0.003324
0.003310
0.003307
0.003337
0.003366
0.003370
0.003371
0.003369
0.003325
0.003343
0.003345
0.003366
0.003363
0.003387
0.003414
0.003427
0.003352
0.003395
0.003365
0.003356
0.003356
0.003372
0.003395
0.003424
0.003426
0.003442
0.003418
0.003412
0.003397
0.003399
0.003379
0.003386
0.003431
0.003470
0.003446
0.003411
0.003415
0.003498
0.003497
0.003532
0.003522
0.003563
0.003562
0.003591
0.003557
0.003529
0.003509
0.003502
0.003490
0.003467
0.003459
0.003422
0.003429
0.003439
0.003405
0.003485
0.003566
0.003589
0.003648
0.003788
0.003855
0.003909
0.003875
0.003863
0.003852
0.003871
0.003893
0.003947
0.004104
0.004123
0.004198
0.004279
0.004165
0.004170
0.004132
0.004131
0.004190
0.004238
0.004261
0.004278
0.004301
0.004329
0.004348
0.004424
0.004454
0.004428
0.004563
0.004625
0.004631
0.004643
0.004710
0.004647
0.004744
0.004550
0.004507
0.004587
0.004566
0.004602
0.004505
0.004488
0.004446
0.004510
0.004544
0.004590
0.004419
0.004356
0.004396
0.004439
0.004324
0.004306
0.004314
0.004443
0.004392
0.004429
0.004327
0.004163
0.004175
0.004199
0.004063
0.004036
0.004047
0.004004
0.004104
0.004097
0.004113
0.004188
0.004266
0.004323
0.004368
0.004397
0.004386
0.004382
0.004367
0.004286
0.004120
0.004036
0.003899
0.003714
0.003568
0.003536
0.003514
0.003499
0.003475
0.003445
0.003467
0.003484
0.003477
0.003489
0.003448
0.003469
0.003474
0.003453
0.003454
0.003437
0.003444
0.003381
0.003366
0.003347
0.003353
0.003367
0.003368
0.003388
0.003379
0.003381
0.003411
0.003438
0.003452
0.003395
0.003410
0.003361
0.003335
0.003359
0.003388
0.003406
0.003393
0.003455
0.003450
0.003489
0.003521
0.003548
0.003582
0.003656
0.003738
0.003783
0.003750
0.003430
0.003313
0.003156
0.003056
0.003001
0.003001
0.003026
0.003004
0.002971
0.002984
0.002954
0.002990
0.002970
0.003004
0.002999
0.002997
0.003077
0.003109
0.003117
0.003136
0.003127
0.003113
0.003125
0.003180
0.003249
0.003245
0.003277
0.003250
0.003279
0.003266
0.003249
0.003287
0.003219
0.003302
0.003179
0.003114
0.003192
0.003280
0.003298
0.003278
0.003258
0.003279
0.003290
0.003313
0.003328
0.003342
0.003375
0.003366
0.003365
0.003310
0.003306
0.003263
0.003014
0.002985
0.002994
0.002981
0.003021
0.003035
0.003104
0.003068
0.003070
0.003044
0.003086
0.003088
0.003124
0.003087
0.003078
0.003116
0.003111
0.003105
0.003157
0.003173
0.003161
0.003229
0.003204
0.003268
0.003399
0.003468
0.003496
0.003619
0.003699
0.003738
0.003772
0.003807
0.003848
0.003825
0.003821
0.003860
0.003833
0.003838
0.003859
0.003876
0.003816
0.003822
0.003870
0.003853
0.003883
0.003888
0.003925
0.003931
0.003914
0.003916
0.003924
0.003884
0.003969
0.003913
0.003942
0.003901
0.003864
0.003898
0.003902
0.003857
0.003897
0.003930
0.003923
0.003900
0.003959
0.004021
0.004005
0.003961
0.003922
0.003743
0.003815
0.004005
0.004073
0.004279
0.004302
0.004339
0.004400
0.004500
0.004450
0.004458
0.004424
0.004402
0.004342
0.004329
0.004344
0.004296
0.004341
0.004350
0.004373
0.004496
0.004537
0.004617
0.004394
0.004481
0.004503
0.004679
0.004663
0.004717
0.004753
0.004754
0.004719
0.004723
0.004794
0.004894
0.005222
0.005252
0.005267
0.005277
0.005280
0.005296
0.005303
0.005396
0.005405
0.005413
0.005428
0.005393
0.006911
0.006899
0.006607
0.006605
0.006637
0.006637
0.006642
0.006606
0.006569
0.006609
0.006605
0.006784
0.006712
0.006784
0.006859
0.006711
0.006862
0.006712
0.006786
0.006710
0.006858
0.006785
0.006784
0.006858
0.006786
0.006785
0.006791
0.006782
0.006860
0.006784
0.006783
0.006781
0.006785
0.006303
0.006782
0.006784
0.006783
0.006785
0.006784
0.006860
0.006861
0.006785
0.006788
0.006861
0.006821
0.006859
0.006861
0.006860
0.006647
0.006640
0.006571
0.006861
0.006860
0.006860
0.006989
0.007072
0.007091
0.007537
0.007201
0.007203
0.007096
0.007298
0.007104
0.007161
0.007056
0.007128
0.007229
0.007206
0.006995
0.007144
0.007276
0.007067
0.007261
0.007568
0.007546
0.007461
0.007396
0.007478
0.007618
0.007650
0.007606
0.007509
0.007545
0.007440
0.007429
0.007347
0.007406
0.007633
0.007498
0.007517
0.007468
0.007477
0.007532
0.007325
0.007367
0.007221
0.007255
0.007244
0.007012
0.007082
0.007064
0.006944
0.007267
0.007355
0.007495
0.007378
0.007495
0.007380
0.007399
0.007436
0.007285
0.007413
0.007403
0.007594
0.007563
0.007346
0.007441
0.007445
0.007642
0.007723
0.007857
0.007578
0.007663
0.007632
0.007880
0.007662
0.007413
0.007329
0.007304
0.007346
0.007345
0.006841
0.006624
0.006489
0.006425
0.006315
0.006281
0.006171
0.006242
0.006164
0.006186
0.006152
0.006175
0.006142
0.006050
0.006004
0.006016
0.006050
0.006051
0.005978
0.005933
0.005947
0.005847
0.005815
0.005740
0.005733
0.005656
0.005635
0.005615
0.005618
0.005688
0.005671
0.005753
0.005796
0.006149
0.006047
0.006175
0.006007
0.005935
0.005961
0.005985
0.006022
0.005943
0.005974
0.006002
0.006041
0.006351
0.006369
0.005987
0.005987
0.005983
0.006010
0.006056
0.005999
0.006032
0.006182
0.006361
0.006315
0.006355
0.006314
0.006298
0.006432
0.006458
0.006452
0.006477
0.006424
0.006391
0.006438
0.006442
0.006434
0.006723
0.006718
0.006683
0.006716
0.006855
0.006730
0.006747
0.006768
0.006862
0.006999
0.007142
0.007102
0.007286
0.007155
0.006994
0.007026
0.007094
0.007210
0.007289
0.007310
0.007136
0.007167
0.007187
0.007187
0.007207
0.007234
0.007337
0.007334
0.007277
0.007242
0.007226
0.007180
0.007061
0.007044
0.006958
0.006997
0.007043
0.007014
0.007251
0.007285
0.007263
0.007223
0.007376
0.007226
0.007244
0.007414
0.007388
0.007344
0.007458
0.007288
0.007350
0.007253
0.007385
0.007344
0.007208
0.007367
0.007486
0.007504
0.007624
0.007652
0.007632
0.007597
0.007664
0.007637
0.007648
0.007429
0.007507
0.007412
0.007451
0.007445
0.007478
0.007324
0.007306
0.007248
0.007132
0.007225
0.007221
0.007288
0.007149
0.007194
0.007175
0.007188
0.007206
0.007150
0.007177
0.007236
0.007296
0.007234
0.007370
0.007632
0.007614
0.007528
0.007397
0.007446
0.007242
0.007219
0.007285
0.007312
0.007134
0.007105
0.006945
0.007063
0.007060
0.007234
0.007392
0.007252
0.007173
0.007200
0.007018
0.006753
0.006790
0.006888
0.006874
0.006790
0.006850
0.006923
0.006880
0.006716
0.006905
0.006886
0.006778
0.006741
0.006944
0.007041
0.006958
0.006813
0.006564
0.006692
0.006868
0.006865
0.006936
0.007013
0.006925
0.006968
0.006927
0.007015
0.007099
0.007227
0.007145
0.007092
0.007193
0.007539
0.007553
0.007504
0.007675
0.007839
0.007713
0.007707
0.007783
0.007511
0.007257
0.007148
0.007090
0.007089
0.006958
0.007035
0.007151
0.007329
0.007552
0.007766
0.007697
0.007717
0.007709
0.007691
0.007398
0.007547
0.007580
0.007672
0.007846
0.007880
0.008057
0.008134
0.008226
0.008397
0.008165
0.008053
0.008043
0.007514
0.007510
0.007673
0.007318
0.007311
0.007424
0.007220
0.007482
0.007294
0.007223
0.007227
0.007299
0.007304
0.007267
0.007190
0.007022
0.006918
0.006942
0.007042
0.007099
0.007484
0.007338
0.007274
0.007066
0.006987
0.007089
0.006877
0.006778
0.006666
0.006608
0.006687
0.006705
0.006722
0.006620
0.006750
0.006855
0.006788
0.006924
0.006868
0.006910
0.006870
0.006987
0.006901
0.007118
0.007142
0.007181
0.007217
0.007421
0.007206
0.007330
0.007438
0.007751
0.007705
0.008144
0.008119
0.008382
0.008075
0.007982
0.008198
0.008019
0.008324
0.008638
0.008683
0.008537
0.008572
0.008437
0.008515
0.008388
0.008273
0.008078
0.008151
0.007778
0.008063
0.008371
0.008709
0.008954
0.008700
0.008767
0.008626
0.008667
0.008938
0.008284
0.008151
0.008155
0.007837
0.007626
0.007830
0.007791
0.007573
0.007493
0.007527
0.007375
0.007111
0.007032
0.007008
0.007027
0.007114
0.007084
0.007184
0.007227
0.007069
0.007239
0.007085
0.007218
0.007263
0.007339
0.007262
0.007103
0.007113
0.007191
0.007091
0.007469
0.007102
0.007297
0.007366
0.007466
0.007561
0.007606
0.007469
0.007686
0.007833
0.007620
0.007703
0.007727
0.007902
0.007904
0.007738
0.007779
0.007675
0.007777
0.007835
0.007887
0.007938
0.008060
0.008039
0.008099
0.008038
0.007975
0.008098
0.008188
0.008222
0.008277
0.008381
0.008295
0.008168
0.008197
0.008105
0.008127
0.008225
0.008237
0.008349
0.008383
0.008417
0.008332
0.008455
0.008461
0.008396
0.008357
0.008508
0.008561
0.008573
0.008688
0.008726
0.010865
0.010833
0.010942
0.010991
0.010944
0.010937
0.011022
0.011048
0.011052
0.011045
0.011047
0.010990
0.010890
0.010873
0.010914
0.010846
0.010739
0.010898
0.011133
0.011125
0.011236
0.011224
0.011371
0.011404
0.011324
0.011253
0.011179
0.011274
0.011227
0.011109
0.011153
0.011051
0.011223
0.011109
0.011183
0.011298