Історичний ліберійський долар / македонський денар

Історія денної ставки LRD /MKD з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 ліберійський долар = 1.00060 македонський денар

мінімум на

1 ліберійський долар = 0.25894 македонський денар

Історія Ціна MKD / LRD

Date LRD/MKD
0.29265
0.29061
0.29244
0.29522
0.29582
0.29862
0.29758
0.29828
0.29747
0.29706
0.29625
0.29224
0.29294
0.29009
0.28945
0.28853
0.28557
0.28713
0.28594
0.28387
0.28425
0.28954
0.29283
0.28950
0.29264
0.29006
0.28723
0.28401
0.27953
0.27783
0.28099
0.28084
0.29215
0.29298
0.29430
0.29406
0.29501
0.29568
0.30007
0.29895
0.29922
0.29325
0.29071
0.29109
0.28832
0.28900
0.29097
0.28879
0.28984
0.29212
0.29361
0.26128
0.26223
0.26092
0.26219
0.26316
0.26474
0.26285
0.26208
0.26225
0.26143
0.26054
0.26550
0.26667
0.27114
0.26952
0.27015
0.27360
0.27790
0.27217
0.27000
0.26895
0.27105
0.28060
0.28619
0.28522
0.28280
0.28556
0.29526
0.29615
0.29425
0.30176
0.30200
0.30187
0.31077
0.31812
0.31721
0.32332
0.32444
0.32348
0.32516
0.32713
0.32596
0.31795
0.30468
0.29446
0.29641
0.29587
0.29297
0.29081
0.28504
0.28338
0.28211
0.28581
0.28519
0.28292
0.28556
0.28819
0.28780
0.29125
0.29010
0.28998
0.29216
0.29468
0.29494
0.29515
0.29531
0.29113
0.29280
0.29325
0.29475
0.29454
0.29678
0.29899
0.30046
0.29393
0.29745
0.29497
0.29377
0.29440
0.29560
0.29761
0.30006
0.30001
0.30127
0.29963
0.29865
0.29727
0.29752
0.29581
0.29641
0.30035
0.30378
0.30225
0.29916
0.29896
0.30673
0.30614
0.30964
0.30884
0.31223
0.31214
0.31433
0.31115
0.30891
0.30714
0.30646
0.30542
0.30343
0.30330
0.29942
0.29980
0.30095
0.29847
0.30586
0.31213
0.31424
0.31977
0.33222
0.33750
0.34258
0.33968
0.33859
0.33750
0.33832
0.34158
0.34591
0.35966
0.36166
0.36819
0.37506
0.36539
0.36563
0.36226
0.36219
0.36758
0.37100
0.37376
0.37587
0.37715
0.37978
0.38097
0.38766
0.39063
0.38810
0.39986
0.40358
0.40643
0.40894
0.41324
0.40862
0.41452
0.40001
0.39481
0.40286
0.40082
0.40318
0.39379
0.39305
0.38983
0.39544
0.39845
0.40060
0.38781
0.38182
0.38569
0.38636
0.37891
0.37734
0.37785
0.38960
0.38522
0.38834
0.37938
0.36482
0.36617
0.36864
0.35602
0.35380
0.35481
0.35123
0.36228
0.35913
0.36067
0.36722
0.37259
0.37908
0.38298
0.38551
0.38453
0.38432
0.38314
0.37574
0.36131
0.35384
0.34177
0.32575
0.31279
0.30991
0.30774
0.30638
0.30472
0.30160
0.30347
0.30542
0.30483
0.30582
0.30197
0.30453
0.30448
0.30283
0.30289
0.30139
0.30181
0.29647
0.29512
0.29356
0.29382
0.29526
0.29541
0.29696
0.29551
0.29656
0.29907
0.30312
0.30281
0.29771
0.29764
0.29906
0.29464
0.29251
0.29468
0.29699
0.29872
0.29750
0.30287
0.30299
0.30594
0.30931
0.31096
0.31412
0.32080
0.32791
0.33174
0.32891
0.30095
0.29052
0.27671
0.26790
0.26306
0.26326
0.26561
0.26322
0.26052
0.26168
0.25894
0.26218
0.26037
0.26323
0.26289
0.26317
0.27008
0.27255
0.27332
0.27509
0.27448
0.27453
0.27447
0.27863
0.28507
0.28629
0.28734
0.28486
0.28734
0.28632
0.28428
0.28864
0.28171
0.29029
0.27826
0.27231
0.28028
0.28728
0.28902
0.28756
0.28589
0.28695
0.28841
0.28991
0.29115
0.29236
0.29545
0.29463
0.29501
0.28985
0.28936
0.28571
0.26368
0.26141
0.26197
0.26086
0.26488
0.26566
0.27160
0.26846
0.26766
0.26633
0.26984
0.27015
0.27340
0.27011
0.26997
0.27263
0.27113
0.27197
0.27649
0.27617
0.27689
0.28333
0.28106
0.28723
0.29758
0.30361
0.30601
0.31707
0.32497
0.32740
0.33064
0.33311
0.33684
0.33497
0.33452
0.33843
0.33654
0.33662
0.34001
0.33945
0.33459
0.33639
0.33877
0.33750
0.34338
0.34203
0.34327
0.34466
0.34103
0.34297
0.34314
0.34018
0.34620
0.34264
0.34492
0.34113
0.33801
0.34157
0.34182
0.33798
0.34144
0.34425
0.34372
0.34176
0.34680
0.35235
0.35092
0.34698
0.34366
0.32800
0.33424
0.35088
0.35678
0.37488
0.37561
0.38018
0.38544
0.39433
0.38982
0.39046
0.38769
0.38577
0.38044
0.38048
0.38035
0.37630
0.38026
0.38104
0.38235
0.38311
0.39407
0.39748
0.40442
0.38559
0.39260
0.39453
0.40746
0.40871
0.41384
0.41640
0.41645
0.41339
0.41384
0.42001
0.42888
0.44374
0.44302
0.43987
0.44169
0.44504
0.44594
0.44209
0.43969
0.44003
0.44992
0.45114
0.45447
0.45730
0.45353
0.58073
0.58774
0.57118
0.57497
0.57822
0.58828
0.59107
0.58501
0.57891
0.58737
0.58385
0.61110
0.60524
0.61558
0.62417
0.62319
0.64042
0.62218
0.62028
0.61776
0.63676
0.63415
0.63358
0.63923
0.63328
0.62432
0.62717
0.62279
0.63984
0.63372
0.63733
0.64145
0.64487
0.58573
0.62311
0.63318
0.63022
0.62367
0.60640
0.61962
0.62282
0.60924
0.60115
0.60360
0.59896
0.60758
0.60504
0.60548
0.58904
0.58080
0.58058
0.61432
0.60725
0.61775
0.61618
0.62312
0.62347
0.66045
0.62964
0.63099
0.61847
0.63949
0.62147
0.62639
0.61656
0.62646
0.63339
0.63118
0.61189
0.62710
0.63696
0.61822
0.63454
0.66152
0.66279
0.65344
0.64595
0.65507
0.66823
0.67299
0.66681
0.66085
0.66152
0.65298
0.64941
0.64411
0.65241
0.66723
0.65509
0.65716
0.66504
0.66149
0.66003
0.64088
0.64369
0.63555
0.63814
0.63788
0.61471
0.62433
0.61900
0.60226
0.64135
0.64977
0.66512
0.65144
0.66514
0.65368
0.65407
0.65355
0.63808
0.64890
0.64724
0.66740
0.66232
0.64513
0.65127
0.65255
0.66970
0.67772
0.68111
0.66454
0.67102
0.66790
0.68985
0.67044
0.64905
0.64222
0.63884
0.64317
0.64300
0.58641
0.58450
0.57002
0.55333
0.55120
0.54866
0.54154
0.54502
0.54027
0.54239
0.54054
0.54094
0.53893
0.53081
0.52706
0.53158
0.53416
0.52942
0.52321
0.51871
0.51818
0.51134
0.50816
0.50265
0.50231
0.49487
0.49163
0.49164
0.49497
0.50128
0.49972
0.50700
0.51021
0.53883
0.53005
0.54270
0.52519
0.51655
0.51914
0.52015
0.52517
0.51930
0.52551
0.52350
0.53224
0.55416
0.55536
0.52360
0.52508
0.52648
0.52930
0.53287
0.52687
0.53143
0.54238
0.55684
0.55308
0.55769
0.55393
0.55355
0.56356
0.56538
0.56486
0.56698
0.54608
0.55925
0.56345
0.56388
0.56361
0.58869
0.58840
0.58538
0.59325
0.59843
0.58992
0.59071
0.59573
0.60219
0.61529
0.62574
0.62402
0.63161
0.62630
0.61196
0.61913
0.62339
0.64376
0.64355
0.64228
0.62480
0.63138
0.63320
0.63155
0.63299
0.63920
0.64410
0.64452
0.63493
0.63468
0.62795
0.63139
0.63421
0.63427
0.63422
0.63423
0.63325
0.63282
0.64364
0.64959
0.65028
0.64352
0.64663
0.64113
0.64354
0.65151
0.64650
0.64571
0.65735
0.64548
0.65267
0.64559
0.65464
0.64745
0.66781
0.66564
0.66263
0.66249
0.67463
0.67707
0.67581
0.67133
0.66797
0.65686
0.66793
0.65613
0.66249
0.65368
0.65592
0.65298
0.65668
0.64627
0.64418
0.63666
0.62609
0.63546
0.63319
0.64109
0.62741
0.63413
0.63358
0.63440
0.63447
0.62880
0.63153
0.63651
0.64212
0.63690
0.64819
0.67020
0.66519
0.66158
0.65235
0.65609
0.63681
0.63538
0.64163
0.63883
0.62432
0.62033
0.60493
0.61507
0.61462
0.62703
0.63963
0.62714
0.62052
0.62310
0.60713
0.58422
0.58731
0.59595
0.59452
0.58746
0.59259
0.59892
0.59802
0.58378
0.60016
0.59860
0.58939
0.58596
0.60343
0.61197
0.60474
0.59212
0.57051
0.58432
0.59694
0.59670
0.60290
0.60964
0.60338
0.60675
0.60337
0.61177
0.61931
0.62970
0.62446
0.61918
0.62798
0.65869
0.66052
0.65192
0.66711
0.68125
0.67025
0.66963
0.67629
0.65283
0.63073
0.62121
0.61603
0.61602
0.60480
0.61156
0.62159
0.63682
0.65641
0.67517
0.66898
0.67100
0.67042
0.66879
0.64315
0.65633
0.65904
0.66702
0.68220
0.68487
0.70051
0.70746
0.71581
0.73029
0.70982
0.70085
0.69998
0.65391
0.65370
0.66765
0.63663
0.63670
0.64823
0.62810
0.65092
0.63466
0.62812
0.62812
0.63433
0.63519
0.63185
0.62513
0.61076
0.60156
0.60333
0.61204
0.61734
0.65154
0.63902
0.63300
0.61435
0.60735
0.61656
0.59792
0.58916
0.57941
0.57489
0.58121
0.58313
0.58560
0.57757
0.58961
0.59890
0.59260
0.60558
0.60091
0.60429
0.60006
0.61023
0.60357
0.62278
0.62622
0.62792
0.63278
0.64762
0.62777
0.63705
0.64663
0.67372
0.66974
0.70783
0.70564
0.72852
0.70508
0.69381
0.71232
0.69697
0.72440
0.75182
0.75455
0.74321
0.74552
0.73656
0.74564
0.73174
0.72201
0.70385
0.70957
0.67753
0.70273
0.72762
0.75688
0.77824
0.75619
0.76197
0.74964
0.75335
0.77678
0.72006
0.70845
0.70865
0.68144
0.66342
0.68281
0.67977
0.66078
0.65390
0.65696
0.64323
0.61984
0.61379
0.61173
0.61354
0.62069
0.61772
0.62735
0.62957
0.61719
0.63218
0.62045
0.63220
0.63660
0.64276
0.63624
0.62268
0.62371
0.63044
0.62120
0.65212
0.62259
0.63994
0.64581
0.65478
0.66300
0.66692
0.65436
0.67368
0.68625
0.66715
0.67468
0.67777
0.69290
0.69321
0.67800
0.68021
0.67201
0.68077
0.68428
0.68866
0.69340
0.70444
0.70176
0.70614
0.70122
0.69552
0.70753
0.71716
0.72026
0.72461
0.73441
0.72509
0.71622
0.71891
0.71058
0.71236
0.72075
0.72240
0.73245
0.73537
0.73825
0.73095
0.74170
0.74224
0.73652
0.73289
0.74553
0.74815
0.74838
0.75862
0.75895
0.94412
0.94142
0.95201
0.95730
0.95352
0.95365
0.96673
0.96894
0.96934
0.96798
0.96814
0.96284
0.95083
0.94938
0.95662
0.95032
0.94097
0.95503
0.97543
0.97609
0.98570
0.98463
0.99763
1.00060
0.99345
0.98734
0.98078
0.98915
0.98501
0.97457
0.97856
0.96968
0.98472
0.97465
0.98118
0.99124