Historis Dolar Liberia / Denar Makedonia

Sejarah kurs harian LRD /MKD sejak Kamis, 7 September 2006.

Maksimum dicapai pada

1 Dolar Liberia = 1.0006 Denar Makedonia

minimum pada

1 Dolar Liberia = 0.2589 Denar Makedonia

sejarah harga MKD / LRD

Date LRD/MKD
0.3227
0.3235
0.3215
0.3145
0.3104
0.3051
0.3025
0.2926
0.2906
0.2924
0.2952
0.2958
0.2986
0.2976
0.2983
0.2975
0.2971
0.2963
0.2922
0.2929
0.2901
0.2894
0.2885
0.2856
0.2871
0.2859
0.2839
0.2843
0.2895
0.2928
0.2895
0.2926
0.2901
0.2872
0.2840
0.2795
0.2778
0.2810
0.2808
0.2921
0.2930
0.2943
0.2941
0.2950
0.2957
0.3001
0.2989
0.2992
0.2932
0.2907
0.2911
0.2883
0.2890
0.2910
0.2888
0.2898
0.2921
0.2936
0.2613
0.2622
0.2609
0.2622
0.2632
0.2647
0.2628
0.2621
0.2623
0.2614
0.2605
0.2655
0.2667
0.2711
0.2695
0.2701
0.2736
0.2779
0.2722
0.2700
0.2690
0.2711
0.2806
0.2862
0.2852
0.2828
0.2856
0.2953
0.2961
0.2943
0.3018
0.3020
0.3019
0.3108
0.3181
0.3172
0.3233
0.3244
0.3235
0.3252
0.3271
0.3260
0.3180
0.3047
0.2945
0.2964
0.2959
0.2930
0.2908
0.2850
0.2834
0.2821
0.2858
0.2852
0.2829
0.2856
0.2882
0.2878
0.2912
0.2901
0.2900
0.2922
0.2947
0.2949
0.2951
0.2953
0.2911
0.2928
0.2933
0.2948
0.2945
0.2968
0.2990
0.3005
0.2939
0.2974
0.2950
0.2938
0.2944
0.2956
0.2976
0.3001
0.3000
0.3013
0.2996
0.2986
0.2973
0.2975
0.2958
0.2964
0.3004
0.3038
0.3022
0.2992
0.2990
0.3067
0.3061
0.3096
0.3088
0.3122
0.3121
0.3143
0.3111
0.3089
0.3071
0.3065
0.3054
0.3034
0.3033
0.2994
0.2998
0.3010
0.2985
0.3059
0.3121
0.3142
0.3198
0.3322
0.3375
0.3426
0.3397
0.3386
0.3375
0.3383
0.3416
0.3459
0.3597
0.3617
0.3682
0.3751
0.3654
0.3656
0.3623
0.3622
0.3676
0.3710
0.3738
0.3759
0.3772
0.3798
0.3810
0.3877
0.3906
0.3881
0.3999
0.4036
0.4064
0.4089
0.4132
0.4086
0.4145
0.4000
0.3948
0.4029
0.4008
0.4032
0.3938
0.3930
0.3898
0.3954
0.3984
0.4006
0.3878
0.3818
0.3857
0.3864
0.3789
0.3773
0.3778
0.3896
0.3852
0.3883
0.3794
0.3648
0.3662
0.3686
0.3560
0.3538
0.3548
0.3512
0.3623
0.3591
0.3607
0.3672
0.3726
0.3791
0.3830
0.3855
0.3845
0.3843
0.3831
0.3757
0.3613
0.3538
0.3418
0.3258
0.3128
0.3099
0.3077
0.3064
0.3047
0.3016
0.3035
0.3054
0.3048
0.3058
0.3020
0.3045
0.3045
0.3028
0.3029
0.3014
0.3018
0.2965
0.2951
0.2936
0.2938
0.2953
0.2954
0.2970
0.2955
0.2966
0.2991
0.3031
0.3028
0.2977
0.2976
0.2991
0.2946
0.2925
0.2947
0.2970
0.2987
0.2975
0.3029
0.3030
0.3059
0.3093
0.3110
0.3141
0.3208
0.3279
0.3317
0.3289
0.3009
0.2905
0.2767
0.2679
0.2631
0.2633
0.2656
0.2632
0.2605
0.2617
0.2589
0.2622
0.2604
0.2632
0.2629
0.2632
0.2701
0.2725
0.2733
0.2751
0.2745
0.2745
0.2745
0.2786
0.2851
0.2863
0.2873
0.2849
0.2873
0.2863
0.2843
0.2886
0.2817
0.2903
0.2783
0.2723
0.2803
0.2873
0.2890
0.2876
0.2859
0.2870
0.2884
0.2899
0.2912
0.2924
0.2954
0.2946
0.2950
0.2899
0.2894
0.2857
0.2637
0.2614
0.2620
0.2609
0.2649
0.2657
0.2716
0.2685
0.2677
0.2663
0.2698
0.2701
0.2734
0.2701
0.2700
0.2726
0.2711
0.2720
0.2765
0.2762
0.2769
0.2833
0.2811
0.2872
0.2976
0.3036
0.3060
0.3171
0.3250
0.3274
0.3306
0.3331
0.3368
0.3350
0.3345
0.3384
0.3365
0.3366
0.3400
0.3395
0.3346
0.3364
0.3388
0.3375
0.3434
0.3420
0.3433
0.3447
0.3410
0.3430
0.3431
0.3402
0.3462
0.3426
0.3449
0.3411
0.3380
0.3416
0.3418
0.3380
0.3414
0.3442
0.3437
0.3418
0.3468
0.3523
0.3509
0.3470
0.3437
0.3280
0.3342
0.3509
0.3568
0.3749
0.3756
0.3802
0.3854
0.3943
0.3898
0.3905
0.3877
0.3858
0.3804
0.3805
0.3804
0.3763
0.3803
0.3810
0.3824
0.3831
0.3941
0.3975
0.4044
0.3856
0.3926
0.3945
0.4075
0.4087
0.4138
0.4164
0.4165
0.4134
0.4138
0.4200
0.4289
0.4437
0.4430
0.4399
0.4417
0.4450
0.4459
0.4421
0.4397
0.4400
0.4499
0.4511
0.4545
0.4573
0.4535
0.5807
0.5877
0.5712
0.5750
0.5782
0.5883
0.5911
0.5850
0.5789
0.5874
0.5839
0.6111
0.6052
0.6156
0.6242
0.6232
0.6404
0.6222
0.6203
0.6178
0.6368
0.6342
0.6336
0.6392
0.6333
0.6243
0.6272
0.6228
0.6398
0.6337
0.6373
0.6415
0.6449
0.5857
0.6231
0.6332
0.6302
0.6237
0.6064
0.6196
0.6228
0.6092
0.6012
0.6036
0.5990
0.6076
0.6050
0.6055
0.5890
0.5808
0.5806
0.6143
0.6072
0.6177
0.6162
0.6231
0.6235
0.6604
0.6296
0.6310
0.6185
0.6395
0.6215
0.6264
0.6166
0.6265
0.6334
0.6312
0.6119
0.6271
0.6370
0.6182
0.6345
0.6615
0.6628
0.6534
0.6459
0.6551
0.6682
0.6730
0.6668
0.6609
0.6615
0.6530
0.6494
0.6441
0.6524
0.6672
0.6551
0.6572
0.6650
0.6615
0.6600
0.6409
0.6437
0.6355
0.6381
0.6379
0.6147
0.6243
0.6190
0.6023
0.6413
0.6498
0.6651
0.6514
0.6651
0.6537
0.6541
0.6535
0.6381
0.6489
0.6472
0.6674
0.6623
0.6451
0.6513
0.6526
0.6697
0.6777
0.6811
0.6645
0.6710
0.6679
0.6899
0.6704
0.6490
0.6422
0.6388
0.6432
0.6430
0.5864
0.5845
0.5700
0.5533
0.5512
0.5487
0.5415
0.5450
0.5403
0.5424
0.5405
0.5409
0.5389
0.5308
0.5271
0.5316
0.5342
0.5294
0.5232
0.5187
0.5182
0.5113
0.5082
0.5027
0.5023
0.4949
0.4916
0.4916
0.4950
0.5013
0.4997
0.5070
0.5102
0.5388
0.5300
0.5427
0.5252
0.5166
0.5191
0.5202
0.5252
0.5193
0.5255
0.5235
0.5322
0.5542
0.5554
0.5236
0.5251
0.5265
0.5293
0.5329
0.5269
0.5314
0.5424
0.5568
0.5531
0.5577
0.5539
0.5535
0.5636
0.5654
0.5649
0.5670
0.5461
0.5592
0.5635
0.5639
0.5636
0.5887
0.5884
0.5854
0.5932
0.5984
0.5899
0.5907
0.5957
0.6022
0.6153
0.6257
0.6240
0.6316
0.6263
0.6120
0.6191
0.6234
0.6438
0.6436
0.6423
0.6248
0.6314
0.6332
0.6316
0.6330
0.6392
0.6441
0.6445
0.6349
0.6347
0.6279
0.6314
0.6342
0.6343
0.6342
0.6342
0.6333
0.6328
0.6436
0.6496
0.6503
0.6435
0.6466
0.6411
0.6435
0.6515
0.6465
0.6457
0.6574
0.6455
0.6527
0.6456
0.6546
0.6474
0.6678
0.6656
0.6626
0.6625
0.6746
0.6771
0.6758
0.6713
0.6680
0.6569
0.6679
0.6561
0.6625
0.6537
0.6559
0.6530
0.6567
0.6463
0.6442
0.6367
0.6261
0.6355
0.6332
0.6411
0.6274
0.6341
0.6336
0.6344
0.6345
0.6288
0.6315
0.6365
0.6421
0.6369
0.6482
0.6702
0.6652
0.6616
0.6524
0.6561
0.6368
0.6354
0.6416
0.6388
0.6243
0.6203
0.6049
0.6151
0.6146
0.6270
0.6396
0.6271
0.6205
0.6231
0.6071
0.5842
0.5873
0.5959
0.5945
0.5875
0.5926
0.5989
0.5980
0.5838
0.6002
0.5986
0.5894
0.5860
0.6034
0.6120
0.6047
0.5921
0.5705
0.5843
0.5969
0.5967
0.6029
0.6096
0.6034
0.6067
0.6034
0.6118
0.6193
0.6297
0.6245
0.6192
0.6280
0.6587
0.6605
0.6519
0.6671
0.6812
0.6702
0.6696
0.6763
0.6528
0.6307
0.6212
0.6160
0.6160
0.6048
0.6116
0.6216
0.6368
0.6564
0.6752
0.6690
0.6710
0.6704
0.6688
0.6431
0.6563
0.6590
0.6670
0.6822
0.6849
0.7005
0.7075
0.7158
0.7303
0.7098
0.7008
0.7000
0.6539
0.6537
0.6677
0.6366
0.6367
0.6482
0.6281
0.6509
0.6347
0.6281
0.6281
0.6343
0.6352
0.6318
0.6251
0.6108
0.6016
0.6033
0.6120
0.6173
0.6515
0.6390
0.6330
0.6144
0.6073
0.6166
0.5979
0.5892
0.5794
0.5749
0.5812
0.5831
0.5856
0.5776
0.5896
0.5989
0.5926
0.6056
0.6009
0.6043
0.6001
0.6102
0.6036
0.6228
0.6262
0.6279
0.6328
0.6476
0.6278
0.6371
0.6466
0.6737
0.6697
0.7078
0.7056
0.7285
0.7051
0.6938
0.7123
0.6970
0.7244
0.7518
0.7546
0.7432
0.7455
0.7366
0.7456
0.7317
0.7220
0.7039
0.7096
0.6775
0.7027
0.7276
0.7569
0.7782
0.7562
0.7620
0.7496
0.7534
0.7768
0.7201
0.7084
0.7086
0.6814
0.6634
0.6828
0.6798
0.6608
0.6539
0.6570
0.6432
0.6198
0.6138
0.6117
0.6135
0.6207
0.6177
0.6274
0.6296
0.6172
0.6322
0.6204
0.6322
0.6366
0.6428
0.6362
0.6227
0.6237
0.6304
0.6212
0.6521
0.6226
0.6399
0.6458
0.6548
0.6630
0.6669
0.6544
0.6737
0.6862
0.6671
0.6747
0.6778
0.6929
0.6932
0.6780
0.6802
0.6720
0.6808
0.6843
0.6887
0.6934
0.7044
0.7018
0.7061
0.7012
0.6955
0.7075
0.7172
0.7203
0.7246
0.7344
0.7251
0.7162
0.7189
0.7106
0.7124
0.7207
0.7224
0.7324
0.7354
0.7383
0.7309
0.7417
0.7422
0.7365
0.7329
0.7455
0.7482
0.7484
0.7586
0.7590
0.9441
0.9414
0.9520
0.9573
0.9535
0.9537
0.9667
0.9689
0.9693
0.9680
0.9681
0.9628
0.9508
0.9494
0.9566
0.9503
0.9410
0.9550
0.9754
0.9761
0.9857
0.9846
0.9976
1.0006
0.9934
0.9873
0.9808
0.9892
0.9850