Історія денної ставки LRD /UZS з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 1 027.4780 узбецький сум
мінімум на
1 ліберійський долар = 20.2087 узбецький сум
Date | LRD/UZS |
---|---|
65.3277 | |
65.0116 | |
65.8261 | |
65.6497 | |
65.5500 | |
65.5196 | |
65.4071 | |
65.3809 | |
65.3466 | |
65.2553 | |
65.4486 | |
64.7950 | |
64.8292 | |
65.0125 | |
65.2175 | |
65.4675 | |
65.2321 | |
65.4591 | |
65.6497 | |
65.8691 | |
66.0370 | |
65.5483 | |
65.3147 | |
65.4660 | |
65.3290 | |
65.4629 | |
65.4577 | |
65.1215 | |
65.3600 | |
65.3533 | |
65.2737 | |
65.3508 | |
65.4808 | |
65.3150 | |
65.1791 | |
65.1939 | |
64.9099 | |
65.0115 | |
64.8549 | |
62.4963 | |
62.3685 | |
62.7237 | |
63.0802 | |
63.1379 | |
63.9812 | |
64.0265 | |
65.1087 | |
66.3884 | |
67.1499 | |
67.9841 | |
68.2875 | |
68.3112 | |
68.9872 | |
68.8339 | |
69.7678 | |
70.2540 | |
71.5527 | |
71.3241 | |
71.9272 | |
73.6303 | |
72.1131 | |
72.1905 | |
72.2919 | |
72.1728 | |
73.2365 | |
73.0830 | |
72.8002 | |
72.5624 | |
73.3257 | |
73.1466 | |
73.2421 | |
73.1508 | |
72.7598 | |
72.8180 | |
72.5680 | |
72.7639 | |
72.2635 | |
72.4299 | |
71.8877 | |
71.6188 | |
71.6724 | |
71.2155 | |
71.1758 | |
71.2140 | |
71.1047 | |
70.9543 | |
71.1345 | |
70.8428 | |
71.1010 | |
71.9207 | |
71.8327 | |
71.7860 | |
71.0787 | |
71.0145 | |
72.0706 | |
72.4094 | |
72.4315 | |
72.8030 | |
72.7512 | |
73.6261 | |
73.4869 | |
74.0340 | |
74.2614 | |
75.1423 | |
71.4421 | |
70.7019 | |
70.5997 | |
70.3944 | |
70.6962 | |
70.7723 | |
70.9134 | |
71.4685 | |
72.3810 | |
73.1574 | |
74.3564 | |
75.3820 | |
75.8816 | |
76.4987 | |
75.8497 | |
75.9782 | |
75.2271 | |
74.3470 | |
72.6486 | |
71.1660 | |
68.9137 | |
65.6643 | |
62.5642 | |
62.4801 | |
62.4349 | |
62.4036 | |
62.2670 | |
62.1748 | |
61.9936 | |
61.9814 | |
62.2453 | |
61.9822 | |
62.0644 | |
62.0606 | |
61.6974 | |
61.9228 | |
61.7648 | |
61.6856 | |
61.8377 | |
61.8486 | |
61.5321 | |
61.5742 | |
61.6908 | |
61.5335 | |
61.2757 | |
61.1834 | |
61.2184 | |
60.9705 | |
60.5807 | |
60.5465 | |
60.6396 | |
60.4735 | |
60.5305 | |
60.3071 | |
60.6007 | |
60.8991 | |
61.1505 | |
61.1386 | |
61.4933 | |
61.6917 | |
62.1845 | |
62.4583 | |
63.5556 | |
64.0941 | |
64.6771 | |
64.3789 | |
65.4876 | |
65.9660 | |
66.2524 | |
65.4886 | |
59.8510 | |
56.8576 | |
54.8982 | |
53.0607 | |
52.2105 | |
51.9508 | |
51.6904 | |
51.7853 | |
51.5704 | |
51.5270 | |
51.4470 | |
51.4867 | |
51.2112 | |
51.3216 | |
51.1837 | |
51.2569 | |
51.2065 | |
51.1817 | |
51.1291 | |
51.1227 | |
51.0115 | |
51.0912 | |
50.9740 | |
51.1002 | |
51.0881 | |
51.0460 | |
51.0652 | |
51.0202 | |
51.1802 | |
51.0856 | |
48.0128 | |
48.4342 | |
48.2896 | |
47.8803 | |
48.0122 | |
48.0497 | |
48.1129 | |
48.1934 | |
48.5285 | |
48.4913 | |
48.8133 | |
49.1648 | |
49.5612 | |
50.1377 | |
50.4068 | |
50.7061 | |
50.7136 | |
50.8305 | |
50.4731 | |
49.6086 | |
49.2501 | |
48.8453 | |
44.8126 | |
44.6917 | |
44.7045 | |
44.6313 | |
44.7513 | |
44.6488 | |
45.5089 | |
45.1518 | |
45.2305 | |
44.8925 | |
45.1115 | |
45.7378 | |
45.0763 | |
42.8788 | |
42.7012 | |
42.6780 | |
42.5659 | |
42.7316 | |
43.2412 | |
43.8021 | |
43.8353 | |
43.9236 | |
43.9526 | |
44.3660 | |
45.8494 | |
46.6030 | |
47.2027 | |
48.7209 | |
49.7056 | |
50.6567 | |
51.2891 | |
51.4797 | |
51.5894 | |
51.7013 | |
51.6412 | |
51.8157 | |
51.8759 | |
52.1414 | |
52.1341 | |
52.2378 | |
52.1114 | |
52.1524 | |
52.2742 | |
52.5240 | |
52.8740 | |
53.0573 | |
53.0752 | |
52.8146 | |
52.5300 | |
52.5551 | |
52.4675 | |
52.3752 | |
52.2761 | |
52.3711 | |
52.5305 | |
52.2673 | |
52.1660 | |
52.1589 | |
51.9611 | |
51.9094 | |
50.8871 | |
50.7500 | |
50.7461 | |
50.5721 | |
50.4512 | |
50.8185 | |
51.3339 | |
51.4219 | |
50.8128 | |
48.6890 | |
50.0320 | |
52.1510 | |
53.4368 | |
55.9840 | |
57.2209 | |
57.6950 | |
58.2687 | |
60.5117 | |
60.6360 | |
61.0455 | |
61.3948 | |
61.8237 | |
61.8857 | |
61.2409 | |
61.6569 | |
61.9764 | |
62.0444 | |
62.2941 | |
62.5846 | |
62.7499 | |
64.9521 | |
65.0577 | |
66.5530 | |
63.2997 | |
63.7890 | |
63.9226 | |
64.9310 | |
64.5625 | |
64.1998 | |
64.7419 | |
64.5654 | |
64.4591 | |
64.8820 | |
64.8253 | |
65.4558 | |
67.7054 | |
67.6955 | |
67.8091 | |
68.2048 | |
68.3528 | |
68.6391 | |
68.9241 | |
69.1216 | |
69.5338 | |
36.6226 | |
36.2375 | |
36.0466 | |
36.1365 | |
35.5571 | |
45.3968 | |
44.9497 | |
42.6465 | |
42.3888 | |
42.3867 | |
42.0170 | |
41.9738 | |
41.6837 | |
40.6542 | |
40.7105 | |
40.2239 | |
41.5983 | |
40.5608 | |
40.9541 | |
41.1568 | |
39.9573 | |
40.6876 | |
39.2608 | |
39.6373 | |
38.0705 | |
39.0239 | |
37.9573 | |
37.4440 | |
36.7934 | |
36.4087 | |
36.2380 | |
35.5309 | |
35.8004 | |
36.1409 | |
35.3970 | |
35.5540 | |
35.3354 | |
35.3724 | |
32.7051 | |
35.0323 | |
34.8392 | |
34.6382 | |
34.3965 | |
34.2388 | |
34.4548 | |
34.0018 | |
33.6511 | |
33.3755 | |
33.6200 | |
33.2691 | |
33.2255 | |
33.1993 | |
33.2066 | |
32.1266 | |
32.1502 | |
31.8551 | |
33.1091 | |
32.9823 | |
32.9274 | |
32.7978 | |
33.1890 | |
33.2985 | |
34.7623 | |
34.0163 | |
33.9097 | |
33.2900 | |
33.7939 | |
33.1180 | |
33.5864 | |
33.2121 | |
33.4765 | |
33.4797 | |
33.4207 | |
32.6675 | |
33.3323 | |
33.0754 | |
32.2934 | |
32.7540 | |
33.7260 | |
33.6323 | |
33.6440 | |
33.5191 | |
33.6410 | |
33.3617 | |
33.2741 | |
33.2712 | |
32.8324 | |
32.8365 | |
32.3238 | |
31.9096 | |
31.7841 | |
31.6467 | |
31.4491 | |
30.9858 | |
31.1293 | |
31.3899 | |
31.6638 | |
31.7336 | |
31.3547 | |
31.3495 | |
30.3192 | |
30.4019 | |
30.3260 | |
29.4429 | |
29.4204 | |
29.3250 | |
29.2959 | |
29.9023 | |
29.9737 | |
30.4752 | |
30.0375 | |
30.0903 | |
29.9889 | |
30.0683 | |
30.3259 | |
29.9562 | |
30.2701 | |
29.9932 | |
29.9584 | |
29.8853 | |
29.9528 | |
29.7799 | |
29.7272 | |
29.6675 | |
29.6439 | |
29.5131 | |
29.4394 | |
29.4772 | |
29.4217 | |
29.2249 | |
29.1904 | |
29.1206 | |
29.1593 | |
28.9917 | |
29.0207 | |
28.9243 | |
26.6413 | |
26.5924 | |
26.5498 | |
26.5545 | |
26.5339 | |
26.4996 | |
26.4379 | |
26.3627 | |
26.3589 | |
26.3223 | |
26.2936 | |
26.1141 | |
26.1011 | |
26.0753 | |
25.9653 | |
25.9405 | |
25.9110 | |
25.8968 | |
25.8657 | |
25.8250 | |
25.7306 | |
25.6640 | |
25.6434 | |
25.6456 | |
25.5521 | |
25.2617 | |
25.2299 | |
25.2048 | |
25.4410 | |
25.5696 | |
25.5922 | |
25.8063 | |
25.9508 | |
27.4678 | |
26.9552 | |
27.5634 | |
26.7897 | |
26.4476 | |
26.7079 | |
26.6565 | |
26.8039 | |
26.5889 | |
26.4830 | |
26.4506 | |
26.7097 | |
28.0473 | |
27.9626 | |
26.0786 | |
26.0513 | |
25.8104 | |
25.7859 | |
25.7566 | |
25.7566 | |
25.7564 | |
26.5035 | |
27.2209 | |
27.2936 | |
27.2732 | |
26.9032 | |
26.7394 | |
26.8825 | |
26.8609 | |
26.7293 | |
26.8774 | |
26.7241 | |
27.1166 | |
27.1275 | |
26.7475 | |
26.7576 | |
27.8919 | |
27.7568 | |
27.0092 | |
26.9130 | |
27.3904 | |
27.1434 | |
27.1105 | |
27.1281 | |
27.3330 | |
27.7301 | |
28.1831 | |
27.5846 | |
27.9579 | |
27.9010 | |
27.3401 | |
27.8198 | |
27.7542 | |
27.6392 | |
27.9434 | |
27.7131 | |
27.4020 | |
27.7016 | |
27.6264 | |
27.5912 | |
27.6305 | |
27.5675 | |
27.4352 | |
27.5450 | |
27.3106 | |
27.0637 | |
26.9974 | |
27.2254 | |
27.0658 | |
27.0124 | |
26.8406 | |
26.7630 | |
26.7094 | |
26.6622 | |
26.9932 | |
27.3235 | |
27.4038 | |
26.9771 | |
26.9945 | |
26.6509 | |
26.4932 | |
26.7097 | |
26.4614 | |
26.3862 | |
26.9897 | |
26.6454 | |
26.5965 | |
26.2265 | |
26.5102 | |
26.3325 | |
26.1794 | |
26.0625 | |
25.9615 | |
25.9090 | |
25.7847 | |
25.8824 | |
25.8138 | |
25.4105 | |
25.3056 | |
25.2773 | |
25.6911 | |
25.5157 | |
25.5098 | |
25.3701 | |
25.2669 | |
25.0642 | |
25.3304 | |
25.1441 | |
25.2587 | |
25.2921 | |
25.1801 | |
25.3021 | |
25.0845 | |
25.1143 | |
25.0538 | |
25.2379 | |
24.9175 | |
24.8357 | |
25.0183 | |
25.1614 | |
24.8905 | |
24.9729 | |
24.7682 | |
24.5913 | |
24.8462 | |
24.9454 | |
25.0280 | |
25.0538 | |
24.9118 | |
24.9477 | |
24.5655 | |
24.8869 | |
24.9219 | |
24.9527 | |
24.7443 | |
24.6858 | |
24.4664 | |
24.5723 | |
24.3526 | |
24.4636 | |
24.4265 | |
24.2205 | |
24.1769 | |
24.2624 | |
24.4226 | |
24.1106 | |
24.0352 | |
24.1487 | |
23.9572 | |
23.9556 | |
24.0575 | |
23.7885 | |
23.6757 | |
23.8245 | |
23.8762 | |
23.9316 | |
23.7142 | |
23.9168 | |
24.0469 | |
23.8905 | |
23.7993 | |
23.6456 | |
23.5781 | |
23.5851 | |
23.6171 | |
23.7954 | |
23.6782 | |
23.5475 | |
23.4163 | |
23.2126 | |
23.1045 | |
23.1169 | |
23.0576 | |
22.9993 | |
22.9136 | |
22.9992 | |
23.0148 | |
23.6102 | |
22.9539 | |
23.3778 | |
23.6049 | |
24.0774 | |
23.8768 | |
23.9521 | |
23.8103 | |
23.8214 | |
22.9721 | |
23.3965 | |
22.9041 | |
23.0107 | |
22.7114 | |
22.6696 | |
22.6489 | |
22.8368 | |
22.7509 | |
23.0059 | |
22.8433 | |
22.5896 | |
22.5019 | |
22.7360 | |
22.5036 | |
22.6809 | |
22.4431 | |
22.6914 | |
22.5603 | |
22.4615 | |
22.6073 | |
22.8571 | |
22.8732 | |
22.6507 | |
24.1407 | |
23.8612 | |
23.7804 | |
22.1147 | |
22.2249 | |
22.7240 | |
21.6215 | |
21.6262 | |
22.0684 | |
21.3383 | |
22.0417 | |
21.4942 | |
21.3517 | |
21.3520 | |
21.7706 | |
21.5996 | |
21.5501 | |
21.6015 | |
21.4414 | |
21.4283 | |
21.8290 | |
21.7830 | |
22.1018 | |
23.0291 | |
23.2044 | |
23.0618 | |
22.6648 | |
22.3443 | |
22.6537 | |
22.0070 | |
21.3200 | |
21.3381 | |
21.0075 | |
21.0761 | |
20.8036 | |
21.1671 | |
20.6360 | |
20.9482 | |
21.0831 | |
20.6100 | |
21.3029 | |
20.5801 | |
20.9929 | |
20.8583 | |
21.1332 | |
20.8123 | |
21.0986 | |
21.0743 | |
21.3165 | |
21.2712 | |
21.6304 | |
20.9348 | |
21.6738 | |
21.6342 | |
21.6585 | |
21.6131 | |
22.1310 | |
21.8461 | |
22.4105 | |
21.6311 | |
22.0116 | |
21.8859 | |
22.0165 | |
21.5468 | |
21.7849 | |
21.8213 | |
21.8517 | |
21.7697 | |
21.8199 | |
21.7798 | |
21.6334 | |
21.8233 | |
21.4667 | |
21.9777 | |
21.9881 | |
22.1597 | |
22.0222 | |
21.7752 | |
21.7822 | |
21.1861 | |
21.2764 | |
21.3051 | |
21.2553 | |
21.0674 | |
21.0076 | |
21.0450 | |
20.8492 | |
21.1630 | |
20.4053 | |
20.9046 | |
20.8435 | |
20.6811 | |
20.6766 | |
20.7455 | |
20.6732 | |
20.7004 | |
20.7096 | |
20.8000 | |
20.8075 | |
20.7659 | |
20.8138 | |
20.7533 | |
20.7644 | |
20.7775 | |
20.9244 | |
20.8115 | |
20.9567 | |
20.9407 | |
21.1274 | |
21.1779 | |
21.0197 | |
20.9410 | |
20.9945 | |
20.8079 | |
21.3412 | |
20.7834 | |
20.7822 | |
20.7186 | |
20.4761 | |
20.4660 | |
20.4746 | |
20.4540 | |
20.9074 | |
20.9290 | |
20.9260 | |
20.8599 | |
20.9654 | |
20.9182 | |
20.9264 | |
20.9073 | |
20.8668 | |
20.8755 | |
20.8323 | |
20.8079 | |
20.7943 | |
20.8520 | |
20.8519 | |
20.7961 | |
20.7391 | |
20.7388 | |
20.4042 | |
20.3760 | |
20.3530 | |
20.3531 | |
20.5029 | |
20.5030 | |
20.4695 | |
20.4123 | |
20.2913 | |
20.2540 | |
20.2728 | |
20.2540 | |
20.2201 | |
20.2516 | |
20.2659 | |
20.2417 | |
20.2087 | |
20.4560 | |
20.4624 | |
20.4476 | |
20.4019 | |
20.7539 | |
20.7120 | |
20.7066 | |
20.6718 | |
20.6518 | |
25.4785 | |
25.4093 | |
25.4339 | |
25.4141 | |
25.3377 | |
25.4111 | |
25.3645 | |
25.3767 | |
25.3677 | |
25.3634 | |
25.3239 | |
25.3121 | |
25.3117 | |
25.3076 | |
25.3008 | |
25.2583 | |
25.2105 | |
25.2017 | |
25.1654 | |
25.1676 | |
25.1440 | |
25.1611 | |
25.1440 | |
25.1366 | |
25.0887 | |
25.0702 | |
25.0789 | |
25.0591 | |
25.2695 | |
25.0019 | |
25.0921 | |
25.0023 | |
25.0450 | |
25.0746 | |
25.0131 | |
24.9889 | |
24.9998 | |
25.0213 | |
25.0035 | |
24.9863 | |
24.9323 | |
25.0101 | |
24.6554 | |
24.9378 | |
24.9385 | |
24.8219 | |
25.0842 | |
22.5716 | |
22.8836 | |
23.3944 | |
23.3842 | |
23.4450 | |
23.5351 | |
23.2382 | |
24.7319 | |
24.6792 | |
23.7612 | |
23.7081 | |
23.8028 | |
23.6171 | |
23.3991 | |
23.0477 | |
23.3606 | |
22.9594 | |
23.8780 | |
23.8664 | |
24.3045 | |
23.7244 | |
24.0310 | |
23.6504 | |
23.4857 | |
23.5488 | |
23.4489 | |
23.0660 | |
23.6377 | |
23.1428 | |
23.0764 | |
23.1091 | |
23.5013 | |
23.3188 | |
22.7566 | |
22.5643 | |
23.0177 | |
23.1425 | |
22.8696 | |
22.8687 | |
23.1527 | |
23.4520 | |
23.4348 | |
23.5714 | |
23.7860 | |
22.7943 | |
22.6877 | |
22.9918 | |
22.5969 | |
22.2335 | |
22.1049 | |
21.9452 | |
21.6184 | |
21.5540 | |
22.7598 | |
22.7405 | |
22.7459 | |
22.8921 | |
21.9238 | |
21.8880 | |
21.9402 | |
22.4530 | |
22.3818 | |
22.5966 | |
22.7414 | |
22.9574 | |
22.6141 | |
22.5792 | |
22.6015 | |
22.5289 | |
22.5176 | |
22.4809 | |
22.4393 | |
22.4268 | |
22.3896 | |
21.0322 | |
21.0245 | |
20.9088 | |
20.3269 | |
20.9217 | |
23.2033 | |
23.2098 | |
23.1759 | |
23.1203 | |
23.0963 | |
22.9072 | |
22.9370 | |
22.9296 | |
22.9225 | |
22.8367 | |
22.8571 |