Tarihsel Liberya doları / Özbekistan somu

Günlük oranları Tarihi LRD /UZS beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Liberya doları = 1 027.4780 Özbekistan somu

üzerinde asgari

1 Liberya doları = 20.2087 Özbekistan somu

Fiyat tarihinin UZS / LRD

Date LRD/UZS
65.8261
65.6497
65.5500
65.5196
65.4071
65.3809
65.3466
65.2553
65.4486
64.7950
64.8292
65.0125
65.2175
65.4675
65.2321
65.4591
65.6497
65.8691
66.0370
65.5483
65.3147
65.4660
65.3290
65.4629
65.4577
65.1215
65.3600
65.3533
65.2737
65.3508
65.4808
65.3150
65.1791
65.1939
64.9099
65.0115
64.8549
62.4963
62.3685
62.7237
63.0802
63.1379
63.9812
64.0265
65.1087
66.3884
67.1499
67.9841
68.2875
68.3112
68.9872
68.8339
69.7678
70.2540
71.5527
71.3241
71.9272
73.6303
72.1131
72.1905
72.2919
72.1728
73.2365
73.0830
72.8002
72.5624
73.3257
73.1466
73.2421
73.1508
72.7598
72.8180
72.5680
72.7639
72.2635
72.4299
71.8877
71.6188
71.6724
71.2155
71.1758
71.2140
71.1047
70.9543
71.1345
70.8428
71.1010
71.9207
71.8327
71.7860
71.0787
71.0145
72.0706
72.4094
72.4315
72.8030
72.7512
73.6261
73.4869
74.0340
74.2614
75.1423
71.4421
70.7019
70.5997
70.3944
70.6962
70.7723
70.9134
71.4685
72.3810
73.1574
74.3564
75.3820
75.8816
76.4987
75.8497
75.9782
75.2271
74.3470
72.6486
71.1660
68.9137
65.6643
62.5642
62.4801
62.4349
62.4036
62.2670
62.1748
61.9936
61.9814
62.2453
61.9822
62.0644
62.0606
61.6974
61.9228
61.7648
61.6856
61.8377
61.8486
61.5321
61.5742
61.6908
61.5335
61.2757
61.1834
61.2184
60.9705
60.5807
60.5465
60.6396
60.4735
60.5305
60.3071
60.6007
60.8991
61.1505
61.1386
61.4933
61.6917
62.1845
62.4583
63.5556
64.0941
64.6771
64.3789
65.4876
65.9660
66.2524
65.4886
59.8510
56.8576
54.8982
53.0607
52.2105
51.9508
51.6904
51.7853
51.5704
51.5270
51.4470
51.4867
51.2112
51.3216
51.1837
51.2569
51.2065
51.1817
51.1291
51.1227
51.0115
51.0912
50.9740
51.1002
51.0881
51.0460
51.0652
51.0202
51.1802
51.0856
48.0128
48.4342
48.2896
47.8803
48.0122
48.0497
48.1129
48.1934
48.5285
48.4913
48.8133
49.1648
49.5612
50.1377
50.4068
50.7061
50.7136
50.8305
50.4731
49.6086
49.2501
48.8453
44.8126
44.6917
44.7045
44.6313
44.7513
44.6488
45.5089
45.1518
45.2305
44.8925
45.1115
45.7378
45.0763
42.8788
42.7012
42.6780
42.5659
42.7316
43.2412
43.8021
43.8353
43.9236
43.9526
44.3660
45.8494
46.6030
47.2027
48.7209
49.7056
50.6567
51.2891
51.4797
51.5894
51.7013
51.6412
51.8157
51.8759
52.1414
52.1341
52.2378
52.1114
52.1524
52.2742
52.5240
52.8740
53.0573
53.0752
52.8146
52.5300
52.5551
52.4675
52.3752
52.2761
52.3711
52.5305
52.2673
52.1660
52.1589
51.9611
51.9094
50.8871
50.7500
50.7461
50.5721
50.4512
50.8185
51.3339
51.4219
50.8128
48.6890
50.0320
52.1510
53.4368
55.9840
57.2209
57.6950
58.2687
60.5117
60.6360
61.0455
61.3948
61.8237
61.8857
61.2409
61.6569
61.9764
62.0444
62.2941
62.5846
62.7499
64.9521
65.0577
66.5530
63.2997
63.7890
63.9226
64.9310
64.5625
64.1998
64.7419
64.5654
64.4591
64.8820
64.8253
65.4558
67.7054
67.6955
67.8091
68.2048
68.3528
68.6391
68.9241
69.1216
69.5338
36.6226
36.2375
36.0466
36.1365
35.5571
45.3968
44.9497
42.6465
42.3888
42.3867
42.0170
41.9738
41.6837
40.6542
40.7105
40.2239
41.5983
40.5608
40.9541
41.1568
39.9573
40.6876
39.2608
39.6373
38.0705
39.0239
37.9573
37.4440
36.7934
36.4087
36.2380
35.5309
35.8004
36.1409
35.3970
35.5540
35.3354
35.3724
32.7051
35.0323
34.8392
34.6382
34.3965
34.2388
34.4548
34.0018
33.6511
33.3755
33.6200
33.2691
33.2255
33.1993
33.2066
32.1266
32.1502
31.8551
33.1091
32.9823
32.9274
32.7978
33.1890
33.2985
34.7623
34.0163
33.9097
33.2900
33.7939
33.1180
33.5864
33.2121
33.4765
33.4797
33.4207
32.6675
33.3323
33.0754
32.2934
32.7540
33.7260
33.6323
33.6440
33.5191
33.6410
33.3617
33.2741
33.2712
32.8324
32.8365
32.3238
31.9096
31.7841
31.6467
31.4491
30.9858
31.1293
31.3899
31.6638
31.7336
31.3547
31.3495
30.3192
30.4019
30.3260
29.4429
29.4204
29.3250
29.2959
29.9023
29.9737
30.4752
30.0375
30.0903
29.9889
30.0683
30.3259
29.9562
30.2701
29.9932
29.9584
29.8853
29.9528
29.7799
29.7272
29.6675
29.6439
29.5131
29.4394
29.4772
29.4217
29.2249
29.1904
29.1206
29.1593
28.9917
29.0207
28.9243
26.6413
26.5924
26.5498
26.5545
26.5339
26.4996
26.4379
26.3627
26.3589
26.3223
26.2936
26.1141
26.1011
26.0753
25.9653
25.9405
25.9110
25.8968
25.8657
25.8250
25.7306
25.6640
25.6434
25.6456
25.5521
25.2617
25.2299
25.2048
25.4410
25.5696
25.5922
25.8063
25.9508
27.4678
26.9552
27.5634
26.7897
26.4476
26.7079
26.6565
26.8039
26.5889
26.4830
26.4506
26.7097
28.0473
27.9626
26.0786
26.0513
25.8104
25.7859
25.7566
25.7566
25.7564
26.5035
27.2209
27.2936
27.2732
26.9032
26.7394
26.8825
26.8609
26.7293
26.8774
26.7241
27.1166
27.1275
26.7475
26.7576
27.8919
27.7568
27.0092
26.9130
27.3904
27.1434
27.1105
27.1281
27.3330
27.7301
28.1831
27.5846
27.9579
27.9010
27.3401
27.8198
27.7542
27.6392
27.9434
27.7131
27.4020
27.7016
27.6264
27.5912
27.6305
27.5675
27.4352
27.5450
27.3106
27.0637
26.9974
27.2254
27.0658
27.0124
26.8406
26.7630
26.7094
26.6622
26.9932
27.3235
27.4038
26.9771
26.9945
26.6509
26.4932
26.7097
26.4614
26.3862
26.9897
26.6454
26.5965
26.2265
26.5102
26.3325
26.1794
26.0625
25.9615
25.9090
25.7847
25.8824
25.8138
25.4105
25.3056
25.2773
25.6911
25.5157
25.5098
25.3701
25.2669
25.0642
25.3304
25.1441
25.2587
25.2921
25.1801
25.3021
25.0845
25.1143
25.0538
25.2379
24.9175
24.8357
25.0183
25.1614
24.8905
24.9729
24.7682
24.5913
24.8462
24.9454
25.0280
25.0538
24.9118
24.9477
24.5655
24.8869
24.9219
24.9527
24.7443
24.6858
24.4664
24.5723
24.3526
24.4636
24.4265
24.2205
24.1769
24.2624
24.4226
24.1106
24.0352
24.1487
23.9572
23.9556
24.0575
23.7885
23.6757
23.8245
23.8762
23.9316
23.7142
23.9168
24.0469
23.8905
23.7993
23.6456
23.5781
23.5851
23.6171
23.7954
23.6782
23.5475
23.4163
23.2126
23.1045
23.1169
23.0576
22.9993
22.9136
22.9992
23.0148
23.6102
22.9539
23.3778
23.6049
24.0774
23.8768
23.9521
23.8103
23.8214
22.9721
23.3965
22.9041
23.0107
22.7114
22.6696
22.6489
22.8368
22.7509
23.0059
22.8433
22.5896
22.5019
22.7360
22.5036
22.6809
22.4431
22.6914
22.5603
22.4615
22.6073
22.8571
22.8732
22.6507
24.1407
23.8612
23.7804
22.1147
22.2249
22.7240
21.6215
21.6262
22.0684
21.3383
22.0417
21.4942
21.3517
21.3520
21.7706
21.5996
21.5501
21.6015
21.4414
21.4283
21.8290
21.7830
22.1018
23.0291
23.2044
23.0618
22.6648
22.3443
22.6537
22.0070
21.3200
21.3381
21.0075
21.0761
20.8036
21.1671
20.6360
20.9482
21.0831
20.6100
21.3029
20.5801
20.9929
20.8583
21.1332
20.8123
21.0986
21.0743
21.3165
21.2712
21.6304
20.9348
21.6738
21.6342
21.6585
21.6131
22.1310
21.8461
22.4105
21.6311
22.0116
21.8859
22.0165
21.5468
21.7849
21.8213
21.8517
21.7697
21.8199
21.7798
21.6334
21.8233
21.4667
21.9777
21.9881
22.1597
22.0222
21.7752
21.7822
21.1861
21.2764
21.3051
21.2553
21.0674
21.0076
21.0450
20.8492
21.1630
20.4053
20.9046
20.8435
20.6811
20.6766
20.7455
20.6732
20.7004
20.7096
20.8000
20.8075
20.7659
20.8138
20.7533
20.7644
20.7775
20.9244
20.8115
20.9567
20.9407
21.1274
21.1779
21.0197
20.9410
20.9945
20.8079
21.3412
20.7834
20.7822
20.7186
20.4761
20.4660
20.4746
20.4540
20.9074
20.9290
20.9260
20.8599
20.9654
20.9182
20.9264
20.9073
20.8668
20.8755
20.8323
20.8079
20.7943
20.8520
20.8519
20.7961
20.7391
20.7388
20.4042
20.3760
20.3530
20.3531
20.5029
20.5030
20.4695
20.4123
20.2913
20.2540
20.2728
20.2540
20.2201
20.2516
20.2659
20.2417
20.2087
20.4560
20.4624
20.4476
20.4019
20.7539
20.7120
20.7066
20.6718
20.6518
25.4785
25.4093
25.4339
25.4141
25.3377
25.4111
25.3645
25.3767
25.3677
25.3634
25.3239
25.3121
25.3117
25.3076
25.3008
25.2583
25.2105
25.2017
25.1654
25.1676
25.1440
25.1611
25.1440
25.1366
25.0887
25.0702
25.0789
25.0591
25.2695
25.0019
25.0921
25.0023
25.0450
25.0746
25.0131
24.9889
24.9998
25.0213
25.0035
24.9863
24.9323
25.0101
24.6554
24.9378
24.9385
24.8219
25.0842
22.5716
22.8836
23.3944
23.3842
23.4450
23.5351
23.2382
24.7319
24.6792
23.7612
23.7081
23.8028
23.6171
23.3991
23.0477
23.3606
22.9594
23.8780
23.8664
24.3045
23.7244
24.0310
23.6504
23.4857
23.5488
23.4489
23.0660
23.6377
23.1428
23.0764
23.1091
23.5013
23.3188
22.7566
22.5643
23.0177
23.1425
22.8696
22.8687
23.1527
23.4520
23.4348
23.5714
23.7860
22.7943
22.6877
22.9918
22.5969
22.2335
22.1049
21.9452
21.6184
21.5540
22.7598
22.7405
22.7459
22.8921
21.9238
21.8880
21.9402
22.4530
22.3818
22.5966
22.7414
22.9574
22.6141
22.5792
22.6015
22.5289
22.5176
22.4809
22.4393
22.4268
22.3896
21.0322
21.0245
20.9088
20.3269
20.9217
23.2033
23.2098
23.1759
23.1203
23.0963
22.9072
22.9370
22.9296
22.9225
22.8367
22.8571