Історичний лесотський лоті / гаянський долар

Історія денної ставки LSL /GYD з середа, 7 червень 2006.

Максимально було досягнуто

1 лесотський лоті = 31.5417 гаянський долар

мінімум на

1 лесотський лоті = 2.4434 гаянський долар

Історія Ціна GYD / LSL

Date LSL/GYD
12.6935
12.7562
12.9224
12.7311
12.7320
12.9342
12.6495
12.8741
12.8142
12.5646
12.7292
12.4658
12.6949
12.7759
12.7363
12.3824
12.1881
12.3387
12.4427
12.5463
13.0258
12.9844
13.1023
13.0265
13.0412
13.0474
12.6967
12.7389
12.7080
12.5668
12.5252
12.4481
12.3211
12.2405
12.0922
12.2201
12.1737
12.0860
12.1520
12.0664
12.0826
12.1368
12.1053
12.0876
12.0518
11.9379
11.8979
11.8986
11.8764
11.7926
11.6311
11.7203
11.8256
11.6983
11.7830
11.8052
11.5878
11.7455
11.8416
11.6631
11.7321
11.5860
11.4150
11.2044
11.2052
11.1741
10.9595
10.8329
11.4058
11.5218
11.5172
11.4421
11.1994
11.3934
11.3500
11.3778
11.1603
11.1825
11.1453
10.9159
11.2815
11.1537
11.3519
11.6787
11.7203
11.5061
11.5999
11.5157
11.7328
11.9607
11.7768
11.8653
11.9326
11.9908
12.1677
11.9959
11.8295
11.6752
11.6849
11.7990
11.7359
11.4686
11.2615
11.3896
11.4561
11.4779
11.5238
11.5538
11.5848
11.4101
11.1608
11.1990
11.3962
11.4879
11.3900
11.3407
11.1350
10.9412
11.0536
11.2721
11.0634
11.0465
11.0959
11.2175
10.9860
10.8254
11.0296
10.9918
11.0412
11.1382
10.9166
11.2100
11.1998
11.3373
11.3596
11.3410
10.9709
11.2258
11.1949
11.3945
10.7758
11.4714
11.1164
10.9839
11.1251
10.7953
11.0096
11.1587
10.9983
11.0348
11.0766
11.1867
11.0015
10.7792
11.2316
11.7504
11.6642
11.5982
11.1243
11.2444
11.3732
11.6221
11.3865
10.8573
10.7424
10.9608
11.1087
11.4888
11.4858
11.6781
11.6097
11.5856
11.5927
11.4607
11.6657
11.7223
12.1687
12.1787
12.1730
12.2291
12.2541
12.2916
12.2736
12.0752
11.9705
12.0671
12.2243
12.0498
12.0787
11.6741
11.3930
11.3325
11.5727
11.5366
11.6425
11.6060
11.8318
12.2008
12.1038
12.3978
12.2969
12.7402
12.5670
12.6781
12.4773
12.2462
12.3179
12.8770
13.1916
13.0706
13.0153
13.6056
13.5277
13.2260
12.8906
12.9195
12.9762
13.3206
13.9950
13.8759
13.6000
13.6584
13.8143
13.7651
13.4906
13.4733
13.8166
13.5948
13.4951
13.2295
13.4752
13.2290
13.1234
13.0415
12.9546
13.2451
13.7609
13.9677
14.0021
14.1681
14.2023
13.9852
13.9256
13.9439
14.1323
2.4434
14.6714
14.2599
13.7275
14.1838
14.3100
14.4884
14.1029
14.3847
14.4719
14.7050
14.8558
14.6924
15.2002
15.4728
15.2060
14.9621
14.7874
14.9084
14.4829
14.6816
14.7331
14.3757
14.1956
13.9628
14.2074
13.9903
13.4664
13.9295
14.1390
14.4740
14.0497
13.8908
13.7925
13.6381
13.5269
14.3325
14.3071
14.2132
13.9329
13.7722
13.6180
13.6120
13.5850
13.6020
12.8653
12.8586
12.6775
12.6397
12.6707
12.2159
12.4704
12.5407
12.4914
12.4947
12.3370
11.9772
11.8118
12.1391
12.6160
12.5393
12.4867
12.2829
12.1481
12.0581
12.1590
12.4363
11.9585
11.8919
11.3465
11.3371
11.2095
11.1234
11.1115
11.4946
11.0769
11.6737
11.8109
12.5670
13.2296
13.4007
13.8769
13.9810
13.8890
14.0374
14.3234
14.4031
14.5926
14.6835
14.8687
14.6697
14.4608
14.2805
14.3090
14.1515
14.1078
14.0487
13.9291
14.3367
14.1438
14.1218
13.7720
13.7511
14.0084
14.2460
14.1912
13.7366
13.6987
13.5916
13.5161
14.0042
14.6754
15.0476
15.0740
14.7906
14.8570
14.5837
14.1078
14.0756
14.4321
14.5350
14.5689
14.5671
14.5099
14.5936
14.8166
14.9792
14.8711
14.5686
14.5582
14.5260
14.5366
14.6558
15.0824
14.8220
15.3116
15.6085
15.3031
15.0960
15.0595
15.1110
14.5590
14.3523
14.5265
14.5356
15.3097
15.0498
14.9070
14.5117
14.6533
14.4321
14.5934
14.4922
13.9005
14.7853
14.6682
13.9959
14.1899
14.1473
14.5795
15.5947
14.5827
15.6104
15.8964
15.5126
15.8886
15.6057
15.0856
15.3315
15.3924
15.8756
16.6503
16.8218
16.4211
16.9857
16.6608
16.7718
16.8107
17.1580
17.0511
17.5091
17.7232
17.2060
17.5017
17.4015
17.8414
17.7754
17.3421
17.2034
17.3514
17.2382
16.8757
16.5738
16.8188
16.1449
16.1865
15.1177
15.1818
15.1324
14.8672
14.3415
14.6521
14.7527
15.1496
15.5288
15.0495
15.2657
15.6651
15.7721
16.1324
16.0531
15.8392
15.7788
15.5262
15.5262
15.8202
15.8725
16.0402
15.5686
15.7877
16.1474
16.1251
16.1604
16.3087
16.0638
15.7983
15.7829
15.1799
15.3467
15.9071
15.5483
14.8052
15.0460
16.1418
16.3250
15.6855
15.9172
15.9032
15.7016
15.4886
15.5111
15.2637
15.3308
14.9792
15.2036
15.0286
14.8672
14.5767
15.1405
15.0192
15.1258
14.5533
14.3077
15.5374
15.3913
14.8141
14.6027
14.8353
15.1954
14.9805
14.8159
14.4248
14.4117
14.4311
15.2400
15.6834
15.2607
14.9277
14.3876
14.4019
14.1819
14.2136
13.4378
13.8404
13.7630
13.5861
13.2117
13.2066
13.5458
13.8802
14.5950
14.3133
14.1513
13.8398
13.9068
13.4204
13.6032
13.5998
13.4383
13.1109
13.3355
13.0405
12.9434
13.0127
12.5432
12.3280
12.7297
13.3487
13.4908
13.7149
13.1120
14.3550
14.4860
14.7029
14.3876
14.4672
14.9607
15.1846
15.5988
15.4464
15.1159
14.7021
15.3304
15.2744
14.7771
15.4977
15.6671
16.0089
16.2830
16.2564
16.3185
16.6058
16.5268
16.6692
16.8756
16.9554
16.6276
16.4639
16.8349
17.3019
17.3868
17.1432
17.0843
17.1375
17.0010
17.0394
17.4453
17.0059
17.2882
16.6259
17.0957
17.5958
17.7455
17.7546
17.8663
17.9181
18.0316
17.7744
17.9400
17.6536
17.7961
17.8551
17.6875
17.9359
18.7159
18.7438
18.5758
18.3016
18.4653
18.6957
18.5253
18.5265
18.1656
18.2224
18.4566
18.6098
19.0079
19.1915
19.1886
19.2986
19.2034
19.2415
19.4029
19.3299
19.1412
18.9864
19.2704
19.2732
19.0908
19.3761
19.2365
19.8063
19.7407
19.7576
19.4460
19.2797
19.4622
19.4438
19.4055
19.5982
18.7897
19.2441
19.2482
19.0445
18.8020
18.8921
18.6021
18.2485
18.5822
19.0037
18.9389
19.3791
19.6874
19.8344
20.0419
19.8598
20.1695
20.5008
19.9443
19.4952
19.8884
20.5725
20.5553
20.3840
20.1992
20.1444
20.5253
20.6815
20.3158
19.7347
19.7689
19.9506
20.5884
20.6297
20.6395
20.5661
20.3312
19.9157
20.4913
20.0569
20.4789
20.0694
20.5070
21.2262
21.5169
22.2579
22.6793
22.4219
22.0080
22.3614
22.4351
22.0902
21.7302
22.0920
22.2233
22.2947
22.7084
22.9673
22.7568
22.6636
22.4991
22.8081
23.2506
23.6499
23.9121
23.5428
23.6626
23.3631
22.9455
22.8856
22.8621
23.2054
23.2092
23.2188
23.4844
23.2007
22.9491
24.5110
24.6295
24.5956
24.7626
24.1781
24.1062
24.4301
24.9860
24.8387
24.7542
24.1411
24.7954
24.3943
24.9315
23.9762
24.4735
24.1540
23.7166
24.2588
24.4694
25.2207
25.8091
26.1608
25.7877
25.4832
25.7469
26.6733
26.5303
26.9709
26.8435
26.9501
26.5888
26.3925
26.3345
26.7559
25.9643
25.6605
24.9491
24.8887
25.0127
24.7677
24.2305
24.8322
24.9975
24.3259
24.1017
25.2988
25.2918
25.9429
24.9366
25.6726
25.6273
26.0141
26.1418
26.8541
27.9551
28.4458
28.6376
28.2474
28.3494
29.1203
30.8032
30.0648
29.6556
30.4544
30.2443
29.7734
30.0589
30.3658
30.7097
29.3781
29.2195
29.3932
30.2718
31.4483
30.6303
30.1592
30.6580
30.3381
29.9522
29.1809
29.8842
30.0164
29.5038
28.7197
28.2542
28.3604
28.6332
28.8627
29.4776
30.1242
31.1419
29.9653
29.6155
29.9042
29.3645
28.4252
29.1444
29.3660
29.8486
29.5453
29.6423
29.9729
30.0655
29.1922
29.3520
28.8128
28.6365
28.1176
28.1851
28.0428
27.7532
28.4479
28.2214
27.7216
26.9947
26.7334
26.5042
26.7315
27.4415
26.8799
26.4019
26.3439
26.2707
27.1718
27.8269
27.9380
27.8478
27.5103
27.9942
28.1400
27.8603
27.9905
27.8008
27.5597
26.7436
26.8994
26.8521
26.5253
27.1089
27.0128
27.5082
27.7309
27.9357
27.4136
27.0167
27.3727
27.6331
27.5856
27.2216
27.8299
27.5386
26.2284
27.4395
27.6979
27.9915
27.7862
28.0307
27.3110
27.6752
27.0044
26.7273
26.8407
25.5008
24.8903
26.2657
26.5565
25.4625
25.1594
26.1230
25.6353
25.0702
25.3914
25.0286
25.6794
24.5511
23.8437
24.5951
24.3082
23.1209
22.6556
22.8351
22.7275
21.4140
21.6689
20.6352
19.3890
19.8366
20.5651
20.4018
21.0322
19.8537
20.0587
19.9692
20.4019
21.5215
21.3374
20.9925
19.9629
20.1038
20.1564
19.7682
19.9780
20.4145
20.9090
18.0791
21.2238
22.1191
23.6822
24.8073
25.4895
24.9277
25.9664
26.4202
26.6225
26.2691
26.3042
28.1373
27.1161
26.8329
26.4408
26.1606
25.8171
25.3806
25.4106
25.8376
26.4111
26.4398
26.9808
26.3162
26.9569
26.5511
26.2255
25.8927
25.6594
25.3202
25.0749
25.3207
25.3823
26.0549
26.3696
26.5740
26.3409
27.4693
28.6344
28.7490
29.8578
29.5771
29.8088
29.1036
29.7517
30.1058
30.0218
29.9740
30.7277
30.7589
31.0576
30.7644
29.8159
30.1761
29.5404
29.5593
28.6683
28.3464
27.8943
28.2139
28.6153
28.2712
28.4926
28.3685
28.4870
29.7344
29.2020
29.2498
28.5743
28.0519
28.1169
27.7319
28.2062
28.4748
28.6355
29.0395
29.0229
28.5457
28.5812
28.2909
28.1751
27.7018
27.9467
27.1262
27.4282
26.7425
27.9916
27.9370
26.2874
26.3182
26.1392
26.7659
26.2401
26.2067
27.2344
27.2082
27.0913
26.7837
26.5288
26.6557
26.1051
26.1466
25.7081
25.1248
24.7459
25.2575
24.1268
25.0714
25.2478
25.8038
25.7639
26.5210
26.5587
27.2889
27.8821
27.8153
27.5461
26.8667
26.2221
26.7913
26.6380
25.6639
27.4343
28.1965