Lịch sử của giá hàng ngày LSL /GYD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 31.8563 Đô la Guyana
tối thiểu trên
1 Ioti Lesotho = 2.4434 Đô la Guyana
Date | LSL/GYD |
---|---|
11.4879 | |
11.3900 | |
11.3407 | |
11.1350 | |
10.9412 | |
11.0536 | |
11.2721 | |
11.0634 | |
11.0465 | |
11.0959 | |
11.2175 | |
10.9860 | |
10.8254 | |
11.0296 | |
10.9918 | |
11.0412 | |
11.1382 | |
10.9166 | |
11.2100 | |
11.1998 | |
11.3373 | |
11.3596 | |
11.3410 | |
10.9709 | |
11.2258 | |
11.1949 | |
11.3945 | |
10.7758 | |
11.4714 | |
11.1164 | |
10.9839 | |
11.1251 | |
10.7953 | |
11.0096 | |
11.1587 | |
10.9983 | |
11.0348 | |
11.0766 | |
11.1867 | |
11.0015 | |
10.7792 | |
11.2316 | |
11.7504 | |
11.6642 | |
11.5982 | |
11.1243 | |
11.2444 | |
11.3732 | |
11.6221 | |
11.3865 | |
10.8573 | |
10.7424 | |
10.9608 | |
11.1087 | |
11.4888 | |
11.4858 | |
11.6781 | |
11.6097 | |
11.5856 | |
11.5927 | |
11.4607 | |
11.6657 | |
11.7223 | |
12.1687 | |
12.1787 | |
12.1730 | |
12.2291 | |
12.2541 | |
12.2916 | |
12.2736 | |
12.0752 | |
11.9705 | |
12.0671 | |
12.2243 | |
12.0498 | |
12.0787 | |
11.6741 | |
11.3930 | |
11.3325 | |
11.5727 | |
11.5366 | |
11.6425 | |
11.6060 | |
11.8318 | |
12.2008 | |
12.1038 | |
12.3978 | |
12.2969 | |
12.7402 | |
12.5670 | |
12.6781 | |
12.4773 | |
12.2462 | |
12.3179 | |
12.8770 | |
13.1916 | |
13.0706 | |
13.0153 | |
13.6056 | |
13.5277 | |
13.2260 | |
12.8906 | |
12.9195 | |
12.9762 | |
13.3206 | |
13.9950 | |
13.8759 | |
13.6000 | |
13.6584 | |
13.8143 | |
13.7651 | |
13.4906 | |
13.4733 | |
13.8166 | |
13.5948 | |
13.4951 | |
13.2295 | |
13.4752 | |
13.2290 | |
13.1234 | |
13.0415 | |
12.9546 | |
13.2451 | |
13.7609 | |
13.9677 | |
14.0021 | |
14.1681 | |
14.2023 | |
13.9852 | |
13.9256 | |
13.9439 | |
14.1323 | |
2.4434 | |
14.6714 | |
14.2599 | |
13.7275 | |
14.1838 | |
14.3100 | |
14.4884 | |
14.1029 | |
14.3847 | |
14.4719 | |
14.7050 | |
14.8558 | |
14.6924 | |
15.2002 | |
15.4728 | |
15.2060 | |
14.9621 | |
14.7874 | |
14.9084 | |
14.4829 | |
14.6816 | |
14.7331 | |
14.3757 | |
14.1956 | |
13.9628 | |
14.2074 | |
13.9903 | |
13.4664 | |
13.9295 | |
14.1390 | |
14.4740 | |
14.0497 | |
13.8908 | |
13.7925 | |
13.6381 | |
13.5269 | |
14.3325 | |
14.3071 | |
14.2132 | |
13.9329 | |
13.7722 | |
13.6180 | |
13.6120 | |
13.5850 | |
13.6020 | |
12.8653 | |
12.8586 | |
12.6775 | |
12.6397 | |
12.6707 | |
12.2159 | |
12.4704 | |
12.5407 | |
12.4914 | |
12.4947 | |
12.3370 | |
11.9772 | |
11.8118 | |
12.1391 | |
12.6160 | |
12.5393 | |
12.4867 | |
12.2829 | |
12.1481 | |
12.0581 | |
12.1590 | |
12.4363 | |
11.9585 | |
11.8919 | |
11.3465 | |
11.3371 | |
11.2095 | |
11.1234 | |
11.1115 | |
11.4946 | |
11.0769 | |
11.6737 | |
11.8109 | |
12.5670 | |
13.2296 | |
13.4007 | |
13.8769 | |
13.9810 | |
13.8890 | |
14.0374 | |
14.3234 | |
14.4031 | |
14.5926 | |
14.6835 | |
14.8687 | |
14.6697 | |
14.4608 | |
14.2805 | |
14.3090 | |
14.1515 | |
14.1078 | |
14.0487 | |
13.9291 | |
14.3367 | |
14.1438 | |
14.1218 | |
13.7720 | |
13.7511 | |
14.0084 | |
14.2460 | |
14.1912 | |
13.7366 | |
13.6987 | |
13.5916 | |
13.5161 | |
14.0042 | |
14.6754 | |
15.0476 | |
15.0740 | |
14.7906 | |
14.8570 | |
14.5837 | |
14.1078 | |
14.0756 | |
14.4321 | |
14.5350 | |
14.5689 | |
14.5671 | |
14.5099 | |
14.5936 | |
14.8166 | |
14.9792 | |
14.8711 | |
14.5686 | |
14.5582 | |
14.5260 | |
14.5366 | |
14.6558 | |
15.0824 | |
14.8220 | |
15.3116 | |
15.6085 | |
15.3031 | |
15.0960 | |
15.0595 | |
15.1110 | |
14.5590 | |
14.3523 | |
14.5265 | |
14.5356 | |
15.3097 | |
15.0498 | |
14.9070 | |
14.5117 | |
14.6533 | |
14.4321 | |
14.5934 | |
14.4922 | |
13.9005 | |
14.7853 | |
14.6682 | |
13.9959 | |
14.1899 | |
14.1473 | |
14.5795 | |
15.5947 | |
14.5827 | |
15.6104 | |
15.8964 | |
15.5126 | |
15.8886 | |
15.6057 | |
15.0856 | |
15.3315 | |
15.3924 | |
15.8756 | |
16.6503 | |
16.8218 | |
16.4211 | |
16.9857 | |
16.6608 | |
16.7718 | |
16.8107 | |
17.1580 | |
17.0511 | |
17.5091 | |
17.7232 | |
17.2060 | |
17.5017 | |
17.4015 | |
17.8414 | |
17.7754 | |
17.3421 | |
17.2034 | |
17.3514 | |
17.2382 | |
16.8757 | |
16.5738 | |
16.8188 | |
16.1449 | |
16.1865 | |
15.1177 | |
15.1818 | |
15.1324 | |
14.8672 | |
14.3415 | |
14.6521 | |
14.7527 | |
15.1496 | |
15.5288 | |
15.0495 | |
15.2657 | |
15.6651 | |
15.7721 | |
16.1324 | |
16.0531 | |
15.8392 | |
15.7788 | |
15.5262 | |
15.5262 | |
15.8202 | |
15.8725 | |
16.0402 | |
15.5686 | |
15.7877 | |
16.1474 | |
16.1251 | |
16.1604 | |
16.3087 | |
16.0638 | |
15.7983 | |
15.7829 | |
15.1799 | |
15.3467 | |
15.9071 | |
15.5483 | |
14.8052 | |
15.0460 | |
16.1418 | |
16.3250 | |
15.6855 | |
15.9172 | |
15.9032 | |
15.7016 | |
15.4886 | |
15.5111 | |
15.2637 | |
15.3308 | |
14.9792 | |
15.2036 | |
15.0286 | |
14.8672 | |
14.5767 | |
15.1405 | |
15.0192 | |
15.1258 | |
14.5533 | |
14.3077 | |
15.5374 | |
15.3913 | |
14.8141 | |
14.6027 | |
14.8353 | |
15.1954 | |
14.9805 | |
14.8159 | |
14.4248 | |
14.4117 | |
14.4311 | |
15.2400 | |
15.6834 | |
15.2607 | |
14.9277 | |
14.3876 | |
14.4019 | |
14.1819 | |
14.2136 | |
13.4378 | |
13.8404 | |
13.7630 | |
13.5861 | |
13.2117 | |
13.2066 | |
13.5458 | |
13.8802 | |
14.5950 | |
14.3133 | |
14.1513 | |
13.8398 | |
13.9068 | |
13.4204 | |
13.6032 | |
13.5998 | |
13.4383 | |
13.1109 | |
13.3355 | |
13.0405 | |
12.9434 | |
13.0127 | |
12.5432 | |
12.3280 | |
12.7297 | |
13.3487 | |
13.4908 | |
13.7149 | |
13.1120 | |
14.3550 | |
14.4860 | |
14.7029 | |
14.3876 | |
14.4672 | |
14.9607 | |
15.1846 | |
15.5988 | |
15.4464 | |
15.1159 | |
14.7021 | |
15.3304 | |
15.2744 | |
14.7771 | |
15.4977 | |
15.6671 | |
16.0089 | |
16.2830 | |
16.2564 | |
16.3185 | |
16.6058 | |
16.5268 | |
16.6692 | |
16.8756 | |
16.9554 | |
16.6276 | |
16.4639 | |
16.8349 | |
17.3019 | |
17.3868 | |
17.1432 | |
17.0843 | |
17.1375 | |
17.0010 | |
17.0394 | |
17.4453 | |
17.0059 | |
17.2882 | |
16.6259 | |
17.0957 | |
17.5958 | |
17.7455 | |
17.7546 | |
17.8663 | |
17.9181 | |
18.0316 | |
17.7744 | |
17.9400 | |
17.6536 | |
17.7961 | |
17.8551 | |
17.6875 | |
17.9359 | |
18.7159 | |
18.7438 | |
18.5758 | |
18.3016 | |
18.4653 | |
18.6957 | |
18.5253 | |
18.5265 | |
18.1656 | |
18.2224 | |
18.4566 | |
18.6098 | |
19.0079 | |
19.1915 | |
19.1886 | |
19.2986 | |
19.2034 | |
19.2415 | |
19.4029 | |
19.3299 | |
19.1412 | |
18.9864 | |
19.2704 | |
19.2732 | |
19.0908 | |
19.3761 | |
19.2365 | |
19.8063 | |
19.7407 | |
19.7576 | |
19.4460 | |
19.2797 | |
19.4622 | |
19.4438 | |
19.4055 | |
19.5982 | |
18.7897 | |
19.2441 | |
19.2482 | |
19.0445 | |
18.8020 | |
18.8921 | |
18.6021 | |
18.2485 | |
18.5822 | |
19.0037 | |
18.9389 | |
19.3791 | |
19.6874 | |
19.8344 | |
20.0419 | |
19.8598 | |
20.1695 | |
20.5008 | |
19.9443 | |
19.4952 | |
19.8884 | |
20.5725 | |
20.5553 | |
20.3840 | |
20.1992 | |
20.1444 | |
20.5253 | |
20.6815 | |
20.3158 | |
19.7347 | |
19.7689 | |
19.9506 | |
20.5884 | |
20.6297 | |
20.6395 | |
20.5661 | |
20.3312 | |
19.9157 | |
20.4913 | |
20.0569 | |
20.4789 | |
20.0694 | |
20.5070 | |
21.2262 | |
21.5169 | |
22.2579 | |
22.6793 | |
22.4219 | |
22.0080 | |
22.3614 | |
22.4351 | |
22.0902 | |
21.7302 | |
22.0920 | |
22.2233 | |
22.2947 | |
22.7084 | |
22.9673 | |
22.7568 | |
22.6636 | |
22.4991 | |
22.8081 | |
23.2506 | |
23.6499 | |
23.9121 | |
23.5428 | |
23.6626 | |
23.3631 | |
22.9455 | |
22.8856 | |
22.8621 | |
23.2054 | |
23.2092 | |
23.2188 | |
23.4844 | |
23.2007 | |
22.9491 | |
24.5110 | |
24.6295 | |
24.5956 | |
24.7626 | |
24.1781 | |
24.1062 | |
24.4301 | |
24.9860 | |
24.8387 | |
24.7542 | |
24.1411 | |
24.7954 | |
24.3943 | |
24.9315 | |
23.9762 | |
24.4735 | |
24.1540 | |
23.7166 | |
24.2588 | |
24.4694 | |
25.2207 | |
25.8091 | |
26.1608 | |
25.7877 | |
25.4832 | |
25.7469 | |
26.6733 | |
26.5303 | |
26.9709 | |
26.8435 | |
26.9501 | |
26.5888 | |
26.3925 | |
26.3345 | |
26.7559 | |
25.9643 | |
25.6605 | |
24.9491 | |
24.8887 | |
25.0127 | |
24.7677 | |
24.2305 | |
24.8322 | |
24.9975 | |
24.3259 | |
24.1017 | |
25.2988 | |
25.2918 | |
25.9429 | |
24.9366 | |
25.6726 | |
25.6273 | |
26.0141 | |
26.1418 | |
26.8541 | |
27.9551 | |
28.4458 | |
28.6376 | |
28.2474 | |
28.3494 | |
29.1203 | |
30.8032 | |
30.0648 | |
29.6556 | |
30.4544 | |
30.2443 | |
29.7734 | |
30.0589 | |
30.3658 | |
30.7097 | |
29.3781 | |
29.2195 | |
29.3932 | |
30.2718 | |
31.4483 | |
30.6303 | |
30.1592 | |
30.6580 | |
30.3381 | |
29.9522 | |
29.1809 | |
29.8842 | |
30.0164 | |
29.5038 | |
28.7197 | |
28.2542 | |
28.3604 | |
28.6332 | |
28.8627 | |
29.4776 | |
30.1242 | |
31.1419 | |
29.9653 | |
29.6155 | |
29.9042 | |
29.3645 | |
28.4252 | |
29.1444 | |
29.3660 | |
29.8486 | |
29.5453 | |
29.6423 | |
29.9729 | |
30.0655 | |
29.1922 | |
29.3520 | |
28.8128 | |
28.6365 | |
28.1176 | |
28.1851 | |
28.0428 | |
27.7532 | |
28.4479 | |
28.2214 | |
27.7216 | |
26.9947 | |
26.7334 | |
26.5042 | |
26.7315 | |
27.4415 | |
26.8799 | |
26.4019 | |
26.3439 | |
26.2707 | |
27.1718 | |
27.8269 | |
27.9380 | |
27.8478 | |
27.5103 | |
27.9942 | |
28.1400 | |
27.8603 | |
27.9905 | |
27.8008 | |
27.5597 | |
26.7436 | |
26.8994 | |
26.8521 | |
26.5253 | |
27.1089 | |
27.0128 | |
27.5082 | |
27.7309 | |
27.9357 | |
27.4136 | |
27.0167 | |
27.3727 | |
27.6331 | |
27.5856 | |
27.2216 | |
27.8299 | |
27.5386 | |
26.2284 | |
27.4395 | |
27.6979 | |
27.9915 | |
27.7862 | |
28.0307 | |
27.3110 | |
27.6752 | |
27.0044 | |
26.7273 | |
26.8407 | |
25.5008 | |
24.8903 | |
26.2657 | |
26.5565 | |
25.4625 | |
25.1594 | |
26.1230 | |
25.6353 | |
25.0702 | |
25.3914 | |
25.0286 | |
25.6794 | |
24.5511 | |
23.8437 | |
24.5951 | |
24.3082 | |
23.1209 | |
22.6556 | |
22.8351 | |
22.7275 | |
21.4140 | |
21.6689 | |
20.6352 | |
19.3890 | |
19.8366 | |
20.5651 | |
20.4018 | |
21.0322 | |
19.8537 | |
20.0587 | |
19.9692 | |
20.4019 | |
21.5215 | |
21.3374 | |
20.9925 | |
19.9629 | |
20.1038 | |
20.1564 | |
19.7682 | |
19.9780 | |
20.4145 | |
20.9090 | |
18.0791 | |
21.2238 | |
22.1191 | |
23.6822 | |
24.8073 | |
25.4895 | |
24.9277 | |
25.9664 | |
26.4202 | |
26.6225 | |
26.2691 | |
26.3042 | |
28.1373 | |
27.1161 | |
26.8329 | |
26.4408 | |
26.1606 | |
25.8171 | |
25.3806 | |
25.4106 | |
25.8376 | |
26.4111 | |
26.4398 | |
26.9808 | |
26.3162 | |
26.9569 | |
26.5511 | |
26.2255 | |
25.8927 | |
25.6594 | |
25.3202 | |
25.0749 | |
25.3207 | |
25.3823 | |
26.0549 | |
26.3696 | |
26.5740 | |
26.3409 | |
27.4693 | |
28.6344 | |
28.7490 | |
29.8578 | |
29.5771 | |
29.8088 | |
29.1036 | |
29.7517 | |
30.1058 | |
30.0218 | |
29.9740 | |
30.7277 | |
30.7589 | |
31.0576 | |
30.7644 | |
29.8159 | |
30.1761 | |
29.5404 | |
29.5593 | |
28.6683 | |
28.3464 | |
27.8943 | |
28.2139 | |
28.6153 | |
28.2712 | |
28.4926 | |
28.3685 | |
28.4870 | |
29.7344 | |
29.2020 | |
29.2498 | |
28.5743 | |
28.0519 | |
28.1169 | |
27.7319 | |
28.2062 | |
28.4748 | |
28.6355 | |
29.0395 | |
29.0229 | |
28.5457 | |
28.5812 | |
28.2909 | |
28.1751 | |
27.7018 | |
27.9467 | |
27.1262 | |
27.4282 | |
26.7425 | |
27.9916 | |
27.9370 | |
26.2874 | |
26.3182 | |
26.1392 | |
26.7659 | |
26.2401 | |
26.2067 | |
27.2344 | |
27.2082 | |
27.0913 | |
26.7837 | |
26.5288 | |
26.6557 | |
26.1051 | |
26.1466 | |
25.7081 | |
25.1248 | |
24.7459 | |
25.2575 | |
24.1268 | |
25.0714 | |
25.2478 | |
25.8038 | |
25.7639 | |
26.5210 | |
26.5587 | |
27.2889 | |
27.8821 | |
27.8153 | |
27.5461 | |
26.8667 | |
26.2221 | |
26.7913 | |
26.6380 | |
25.6639 | |
27.4343 | |
28.1965 | |
28.5832 | |
29.2127 | |
28.9068 | |
30.2823 | |
31.3442 | |
30.8667 | |
31.6838 | |
30.9946 | |
30.9323 | |
30.9041 | |
30.3601 | |
30.4516 | |
30.3419 | |
30.5652 | |
30.8096 | |
31.4485 | |
30.7854 | |
31.1154 | |
30.9118 | |
31.8563 | |
31.4330 | |
31.2097 | |
26.9603 | |
29.7557 | |
29.6471 | |
29.9264 | |
29.5418 | |
29.0475 | |
28.5309 | |
26.6431 | |
26.6390 | |
26.7985 | |
27.1536 | |
27.5723 | |
27.6603 | |
28.0062 | |
28.2049 | |
27.9830 | |
28.1408 | |
28.7909 | |
27.8405 | |
27.7637 | |
27.9604 | |
27.8628 | |
27.5570 | |
26.2583 | |
26.3504 | |
25.8703 | |
25.6152 | |
26.3248 | |
26.6574 | |
25.4947 | |
25.9591 | |
26.4992 | |
27.2802 | |
28.0326 | |
29.1798 | |
28.7451 | |
28.8449 | |
28.5104 | |
29.0272 | |
28.1189 | |
28.4327 | |
29.1502 | |
29.3412 | |
29.8276 | |
30.1759 | |
30.0889 | |
29.5880 | |
28.8066 | |
29.9312 | |
30.0557 | |
29.5620 | |
29.7423 | |
31.6391 | |
31.6972 | |
30.6104 | |
31.1150 | |
31.1212 | |
30.7337 | |
29.1337 | |
28.8742 | |
28.3165 | |
29.1838 | |
28.2056 | |
28.0044 | |
27.2635 | |
27.6783 | |
27.8624 | |
27.4855 | |
27.2848 | |
26.8892 | |
26.6395 | |
26.9004 | |
27.4355 | |
28.8469 | |
28.5980 | |
28.6470 | |
29.7810 | |
28.7506 | |
29.0324 | |
29.0406 | |
28.5230 | |
27.6889 | |
27.2868 | |
27.6011 | |
26.8423 | |
26.4470 | |
25.6040 | |
25.7200 | |
27.4644 | |
28.0962 | |
28.5726 | |
28.3363 |