Історія денної ставки LSL /HUF з середа, 10 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 36.3591 угорський форинт
мінімум на
1 лесотський лоті = 3.4648 угорський форинт
Date | LSL/HUF |
---|---|
19.3379 | |
19.6067 | |
19.3910 | |
19.4348 | |
19.3501 | |
19.2092 | |
19.3307 | |
19.1210 | |
18.5737 | |
19.0140 | |
18.8718 | |
18.9784 | |
19.1187 | |
18.3935 | |
18.5577 | |
18.4697 | |
18.7075 | |
18.8117 | |
19.0856 | |
18.6342 | |
18.7888 | |
18.5158 | |
18.8998 | |
17.9872 | |
19.3889 | |
19.1756 | |
18.7754 | |
19.4619 | |
18.9493 | |
19.5175 | |
19.6732 | |
18.8649 | |
18.8491 | |
18.7308 | |
18.9404 | |
18.4860 | |
18.1457 | |
18.9363 | |
19.7708 | |
19.0460 | |
18.4520 | |
18.3689 | |
18.2697 | |
18.1998 | |
18.7957 | |
18.4626 | |
17.7271 | |
17.6311 | |
17.9182 | |
17.8318 | |
18.3885 | |
18.4854 | |
18.8378 | |
18.7019 | |
20.1151 | |
19.3872 | |
19.3475 | |
19.8055 | |
19.8189 | |
21.2205 | |
20.7576 | |
21.1518 | |
21.5236 | |
21.6528 | |
22.0897 | |
22.0722 | |
21.9441 | |
22.5133 | |
22.7115 | |
22.9612 | |
22.9849 | |
22.8898 | |
22.3251 | |
22.5423 | |
22.8171 | |
23.1387 | |
24.2161 | |
23.6949 | |
23.5426 | |
22.4915 | |
22.9049 | |
23.4869 | |
24.1292 | |
24.2092 | |
23.9244 | |
23.2365 | |
23.6404 | |
23.2953 | |
23.1455 | |
23.8184 | |
23.7523 | |
23.9922 | |
23.5764 | |
23.8782 | |
23.5615 | |
23.6552 | |
22.6099 | |
23.0117 | |
22.2076 | |
22.5272 | |
22.1281 | |
22.6695 | |
22.6740 | |
23.6070 | |
21.5504 | |
20.8413 | |
20.7806 | |
19.9451 | |
20.3726 | |
21.0632 | |
20.2759 | |
20.4260 | |
20.5353 | |
20.9993 | |
20.6298 | |
20.4550 | |
20.2144 | |
20.1402 | |
20.8402 | |
21.1614 | |
20.7979 | |
20.7985 | |
21.3191 | |
21.1592 | |
20.7924 | |
20.4568 | |
20.3968 | |
20.3993 | |
3.4648 | |
20.5348 | |
20.1475 | |
19.5737 | |
20.2364 | |
20.5858 | |
20.8143 | |
20.6748 | |
21.0239 | |
20.7411 | |
20.8460 | |
20.8554 | |
20.8335 | |
20.9802 | |
21.0907 | |
20.6295 | |
20.3574 | |
20.4518 | |
21.0048 | |
20.6511 | |
21.1177 | |
21.0690 | |
20.5552 | |
20.7172 | |
20.5749 | |
20.8597 | |
20.6075 | |
19.9826 | |
20.1112 | |
19.9670 | |
20.4249 | |
19.9960 | |
19.6106 | |
19.4515 | |
19.4018 | |
19.2088 | |
20.2610 | |
20.3803 | |
20.0399 | |
19.4159 | |
19.5878 | |
19.5442 | |
19.8148 | |
19.6984 | |
19.7302 | |
19.3683 | |
19.0057 | |
18.8030 | |
18.2925 | |
18.5486 | |
18.3281 | |
18.3501 | |
18.0574 | |
18.1813 | |
17.8027 | |
17.5914 | |
16.8349 | |
16.5862 | |
17.0145 | |
17.7493 | |
18.4484 | |
18.7105 | |
18.2868 | |
18.3946 | |
17.7676 | |
17.7349 | |
18.0946 | |
17.7386 | |
18.3001 | |
17.5493 | |
17.5307 | |
17.3579 | |
17.4001 | |
17.2232 | |
17.9866 | |
17.8736 | |
18.1792 | |
18.6076 | |
18.5942 | |
18.6030 | |
19.4116 | |
20.7046 | |
20.7222 | |
20.6234 | |
20.4838 | |
20.9904 | |
20.7645 | |
20.9234 | |
20.6761 | |
20.9997 | |
21.0103 | |
20.4475 | |
20.4597 | |
20.5157 | |
20.7012 | |
20.4876 | |
20.3533 | |
19.7693 | |
20.3136 | |
20.0517 | |
20.3275 | |
20.0619 | |
20.1550 | |
20.4571 | |
20.5884 | |
20.3136 | |
19.8516 | |
19.4165 | |
19.1927 | |
18.7228 | |
19.4863 | |
20.6932 | |
20.9217 | |
20.8182 | |
20.4668 | |
20.2615 | |
19.8366 | |
19.3919 | |
18.9795 | |
19.8268 | |
20.1262 | |
20.3287 | |
20.1709 | |
20.0483 | |
20.1761 | |
20.1409 | |
20.2509 | |
20.2260 | |
20.0166 | |
19.5185 | |
19.1930 | |
19.4965 | |
19.5570 | |
20.1613 | |
19.9623 | |
20.7286 | |
20.7215 | |
20.3395 | |
20.1502 | |
20.1975 | |
20.1719 | |
19.4562 | |
19.3618 | |
19.8171 | |
19.8278 | |
20.8024 | |
20.5577 | |
19.9893 | |
19.9720 | |
19.7754 | |
19.7097 | |
19.6627 | |
19.2905 | |
18.9981 | |
19.7251 | |
19.3345 | |
18.6481 | |
19.0417 | |
18.9774 | |
19.3440 | |
21.0267 | |
19.7671 | |
20.5988 | |
20.8910 | |
20.7065 | |
20.8947 | |
20.5440 | |
20.4664 | |
20.4762 | |
20.5374 | |
20.8156 | |
21.6703 | |
22.0286 | |
21.1548 | |
21.5308 | |
21.0107 | |
20.8211 | |
20.7349 | |
20.7719 | |
20.9295 | |
21.4493 | |
21.5573 | |
21.0230 | |
21.3492 | |
21.4151 | |
21.9936 | |
21.5231 | |
21.2432 | |
20.8054 | |
20.9515 | |
20.9565 | |
20.4475 | |
20.6884 | |
21.0569 | |
20.5915 | |
20.8787 | |
19.5496 | |
19.3325 | |
18.9607 | |
18.9138 | |
18.4530 | |
18.9135 | |
18.9568 | |
19.1040 | |
19.5617 | |
19.2484 | |
19.5164 | |
19.6790 | |
19.6128 | |
19.7767 | |
19.8345 | |
19.5340 | |
19.4913 | |
19.4185 | |
19.2430 | |
19.7824 | |
20.2106 | |
20.6564 | |
20.2471 | |
20.5971 | |
21.4817 | |
21.4473 | |
21.3432 | |
21.4485 | |
21.3402 | |
20.8678 | |
21.3447 | |
20.9148 | |
21.3900 | |
22.0478 | |
22.1716 | |
21.0358 | |
21.0292 | |
22.1665 | |
22.7212 | |
22.2824 | |
22.5386 | |
22.3246 | |
22.1897 | |
21.8221 | |
21.6304 | |
21.4232 | |
21.3410 | |
21.2018 | |
21.3808 | |
21.6516 | |
21.1329 | |
21.1773 | |
21.7053 | |
21.2009 | |
21.3801 | |
20.4000 | |
20.1164 | |
20.7229 | |
20.8735 | |
20.2716 | |
19.7073 | |
19.5666 | |
20.1278 | |
19.8796 | |
19.7308 | |
19.1529 | |
19.3143 | |
19.1805 | |
20.1832 | |
20.8116 | |
20.6609 | |
20.0215 | |
19.7832 | |
19.8780 | |
19.5888 | |
19.5418 | |
18.7437 | |
18.4961 | |
18.3250 | |
18.2372 | |
17.9531 | |
17.9766 | |
18.2234 | |
18.3822 | |
19.2576 | |
19.1537 | |
18.8573 | |
18.3623 | |
18.4966 | |
18.1821 | |
18.0620 | |
18.3296 | |
18.2829 | |
17.9249 | |
17.9303 | |
17.3373 | |
17.4109 | |
18.0032 | |
17.5592 | |
17.1540 | |
17.8580 | |
18.6524 | |
18.8687 | |
19.2643 | |
18.3597 | |
20.0275 | |
20.6134 | |
20.7669 | |
20.2308 | |
20.4780 | |
20.5547 | |
20.6757 | |
20.6564 | |
20.4907 | |
20.4434 | |
19.9698 | |
20.6278 | |
20.5014 | |
20.1904 | |
21.0751 | |
20.6040 | |
21.6724 | |
22.3640 | |
22.1137 | |
22.1969 | |
23.0459 | |
22.5814 | |
23.1087 | |
23.0024 | |
22.6222 | |
22.3875 | |
22.2785 | |
23.0506 | |
23.5003 | |
22.9217 | |
22.6574 | |
22.5574 | |
23.0110 | |
22.8981 | |
23.1656 | |
23.1501 | |
22.7920 | |
23.2747 | |
23.1878 | |
23.3004 | |
23.1535 | |
23.1334 | |
23.1668 | |
23.4859 | |
23.7594 | |
24.1980 | |
23.7210 | |
23.3083 | |
22.7360 | |
22.2842 | |
22.1772 | |
21.2382 | |
21.6534 | |
22.2958 | |
22.3678 | |
22.0948 | |
21.9694 | |
22.2986 | |
22.2689 | |
21.7203 | |
21.8125 | |
21.7169 | |
21.7997 | |
21.8357 | |
22.1038 | |
22.5889 | |
22.4722 | |
22.1985 | |
22.1278 | |
21.9718 | |
21.8849 | |
21.7973 | |
21.5525 | |
21.2483 | |
21.1744 | |
21.3339 | |
21.1604 | |
21.1610 | |
21.0172 | |
20.9841 | |
21.4760 | |
21.4612 | |
21.3173 | |
21.1117 | |
21.0305 | |
21.1877 | |
21.1219 | |
21.1888 | |
21.1628 | |
20.9005 | |
20.8486 | |
20.9497 | |
20.9669 | |
20.8076 | |
20.7568 | |
20.4874 | |
20.7320 | |
20.0947 | |
20.5412 | |
20.3106 | |
20.6214 | |
20.5723 | |
21.0123 | |
21.1496 | |
21.2225 | |
21.8661 | |
21.8942 | |
21.7290 | |
21.4735 | |
21.5927 | |
21.5821 | |
21.8415 | |
22.0011 | |
21.7704 | |
21.9098 | |
22.4407 | |
22.8458 | |
22.7752 | |
22.1982 | |
21.7229 | |
22.1656 | |
22.6543 | |
22.8702 | |
22.9162 | |
22.7745 | |
22.5044 | |
22.5192 | |
22.7534 | |
22.5210 | |
22.0196 | |
22.2683 | |
22.6616 | |
23.3096 | |
23.9348 | |
24.8189 | |
25.2295 | |
25.3930 | |
24.7841 | |
24.9007 | |
25.2365 | |
25.7557 | |
25.4713 | |
25.6997 | |
25.3803 | |
25.1703 | |
25.2126 | |
24.7385 | |
24.3881 | |
24.1999 | |
24.5716 | |
24.7967 | |
25.4281 | |
25.9167 | |
26.1066 | |
25.6350 | |
25.4717 | |
25.2677 | |
24.4762 | |
24.5532 | |
25.0481 | |
25.5634 | |
25.3260 | |
25.3732 | |
24.8131 | |
24.6356 | |
24.7665 | |
26.6151 | |
26.4636 | |
26.1912 | |
27.2573 | |
26.9825 | |
26.3714 | |
27.0978 | |
27.8630 | |
27.2426 | |
27.8133 | |
28.2183 | |
28.7329 | |
28.4141 | |
27.7960 | |
27.1560 | |
27.8229 | |
28.1227 | |
28.6327 | |
28.5142 | |
28.2193 | |
27.7543 | |
28.0865 | |
27.9574 | |
28.9819 | |
28.8046 | |
28.7326 | |
28.8374 | |
28.9500 | |
29.0865 | |
29.5492 | |
29.2053 | |
28.6061 | |
28.2665 | |
28.5588 | |
29.6007 | |
28.7065 | |
29.2089 | |
30.3102 | |
30.3432 | |
30.0671 | |
28.8318 | |
27.7309 | |
27.9825 | |
27.8080 | |
27.7020 | |
27.3139 | |
29.1770 | |
28.0853 | |
27.7799 | |
26.6104 | |
27.0917 | |
27.2290 | |
28.3621 | |
27.6627 | |
28.1370 | |
28.4869 | |
27.7815 | |
26.4845 | |
26.3306 | |
26.3474 | |
27.6749 | |
27.9346 | |
27.6029 | |
27.9984 | |
28.0363 | |
27.0000 | |
27.6599 | |
27.8327 | |
27.1647 | |
27.1142 | |
27.0995 | |
27.6307 | |
26.9936 | |
27.3608 | |
27.1226 | |
26.9663 | |
27.4371 | |
27.6541 | |
27.7997 | |
27.6939 | |
27.3249 | |
28.3118 | |
28.2203 | |
28.0768 | |
27.7536 | |
27.7547 | |
27.3536 | |
27.8674 | |
28.5946 | |
29.9122 | |
31.7775 | |
31.5661 | |
31.5063 | |
30.6835 | |
30.5318 | |
30.6786 | |
30.0929 | |
28.7092 | |
29.1018 | |
28.9532 | |
27.8971 | |
28.2038 | |
28.9115 | |
28.6831 | |
28.5580 | |
29.3296 | |
30.1220 | |
30.8036 | |
30.5731 | |
30.5273 | |
30.0914 | |
29.8925 | |
29.2103 | |
29.6340 | |
29.9983 | |
29.3452 | |
29.0965 | |
29.6055 | |
30.4385 | |
30.0802 | |
29.7847 | |
30.8245 | |
29.1125 | |
28.6372 | |
29.7915 | |
27.9606 | |
27.5421 | |
26.6399 | |
26.4925 | |
26.9685 | |
27.0135 | |
26.6530 | |
26.6295 | |
26.1021 | |
26.3382 | |
25.9102 | |
25.8220 | |
25.9724 | |
25.7934 | |
25.7283 | |
25.2539 | |
25.2416 | |
25.1257 | |
25.4995 | |
25.3646 | |
25.1561 | |
24.8348 | |
24.5217 | |
24.6897 | |
23.7229 | |
24.0567 | |
24.4708 | |
23.9518 | |
23.8762 | |
24.2241 | |
24.5082 | |
24.3821 | |
24.7606 | |
24.6950 | |
25.0772 | |
24.7303 | |
24.4004 | |
24.0628 | |
23.8255 | |
23.6518 | |
23.8672 | |
24.2396 | |
24.0041 | |
23.9759 | |
24.6191 | |
24.8094 | |
24.6672 | |
25.1781 | |
25.5321 | |
24.7662 | |
24.0291 | |
24.4947 | |
24.5853 | |
25.8279 | |
25.4887 | |
25.5216 | |
24.0666 | |
24.2155 | |
24.4331 | |
23.6382 | |
22.8863 | |
23.3706 | |
23.5334 | |
23.3139 | |
23.7562 | |
22.9090 | |
22.7866 | |
21.5817 | |
21.0484 | |
21.0172 | |
20.8043 | |
19.6823 | |
19.6327 | |
19.3779 | |
20.1496 | |
20.4537 | |
19.8150 | |
20.8666 | |
20.8040 | |
20.8392 | |
19.3344 | |
21.0026 | |
20.1866 | |
21.1834 | |
20.5543 | |
20.5523 | |
20.8883 | |
21.6686 | |
21.0788 | |
20.5693 | |
20.6162 | |
20.5299 | |
20.8398 | |
19.4845 | |
19.1059 | |
18.9968 | |
19.2305 | |
18.9892 | |
19.2384 | |
20.0208 | |
19.9619 | |
20.2448 | |
20.2536 | |
21.0919 | |
21.0835 | |
21.4918 | |
21.1095 | |
20.4483 | |
20.3141 | |
20.7058 | |
20.4765 | |
20.5151 | |
20.5822 | |
21.5135 | |
22.2223 | |
22.9890 | |
23.5108 | |
23.5479 | |
23.5055 | |
24.7405 | |
25.1640 | |
24.9906 | |
25.1795 | |
25.3186 | |
25.2368 | |
25.8872 | |
25.3665 | |
25.3620 | |
25.3726 | |
26.0994 | |
26.2615 | |
26.5276 | |
26.3340 | |
26.2099 | |
26.1501 | |
25.7993 | |
25.6526 | |
24.9989 | |
25.6280 | |
25.8774 | |
26.0712 | |
26.3324 | |
26.7050 | |
25.9881 | |
25.5346 | |
25.8960 | |
26.0688 | |
25.6020 | |
25.9270 | |
25.3717 | |
25.4866 | |
26.0120 | |
26.1507 | |
25.9479 | |
26.2701 | |
26.3099 | |
26.3184 | |
26.0477 | |
25.7332 | |
25.6444 | |
25.4022 | |
25.7082 | |
25.4262 | |
25.8054 | |
24.9061 | |
25.8284 | |
25.9872 | |
26.9275 | |
26.7844 | |
27.2128 | |
27.2580 | |
27.3384 | |
27.4090 | |
26.9406 | |
26.8473 | |
27.5967 | |
27.5800 | |
27.6201 | |
27.3967 | |
26.9397 | |
27.6986 | |
27.7358 | |
27.9770 | |
27.6844 | |
27.3729 | |
27.4185 | |
28.2638 | |
27.4704 | |
28.6430 | |
28.6548 | |
29.0961 | |
29.3807 | |
30.2252 | |
30.2712 | |
31.0512 | |
31.6542 | |
30.8577 | |
30.9868 | |
30.8986 | |
30.9504 | |
31.1105 | |
30.9898 | |
30.1677 | |
31.7060 | |
31.6045 | |
30.7190 | |
31.4520 | |
31.5413 | |
33.3169 | |
33.5716 | |
34.1325 | |
35.3539 | |
35.7993 | |
35.9148 | |
35.4955 | |
35.1730 | |
34.4464 | |
35.0688 | |
34.0809 | |
34.6152 | |
35.0058 | |
34.3541 | |
34.3281 | |
33.9674 | |
34.1242 | |
34.1760 | |
33.9443 | |
31.7465 | |
33.1446 | |
32.9648 | |
33.6262 | |
33.3108 | |
32.7110 | |
32.4065 | |
31.6127 | |
31.2661 | |
31.0480 | |
32.0096 | |
32.0771 | |
31.8825 | |
32.7088 | |
32.1788 | |
31.4870 | |
31.0780 | |
31.0812 | |
30.9652 | |
30.8017 | |
30.6480 | |
30.5006 | |
30.7003 | |
30.5232 | |
30.7764 | |
30.3780 | |
30.3635 | |
30.6570 | |
30.3036 | |
30.1229 | |
30.1827 | |
30.8094 | |
30.7360 | |
31.3873 | |
31.8011 | |
32.2053 | |
31.7237 | |
30.5964 | |
30.8662 | |
30.8362 | |
30.4525 | |
30.5704 | |
30.7076 | |
31.2059 | |
31.4441 | |
31.4315 | |
31.2794 | |
30.6288 | |
31.5583 | |
31.7807 | |
31.0971 | |
31.5550 | |
32.1820 | |
32.2537 | |
32.0987 | |
32.5261 | |
31.8343 | |
31.9752 | |
31.4815 | |
31.0580 | |
30.6919 | |
31.4963 | |
31.2100 | |
31.1481 | |
30.2677 | |
30.9287 | |
31.3119 | |
31.3424 | |
31.1304 | |
30.8683 | |
30.8908 | |
30.8719 | |
30.8851 | |
32.9742 | |
33.0427 | |
32.8975 | |
34.0663 | |
33.1368 | |
33.2110 | |
33.7211 | |
33.1071 | |
32.1301 | |
31.4806 | |
31.7414 | |
31.5397 | |
31.4017 | |
30.4672 | |
30.2625 | |
31.3728 | |
32.3044 | |
32.4597 | |
32.1300 | |
31.4629 | |
31.3406 | |
30.9168 |