ประวัติ ศาสตร์ โลตีเลโซโท / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /HUF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 31.7775 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 โลตีเลโซโท = 3.4648 ฟอรินต์ฮังการี

ประวัติราคา HUF / LSL

Date LSL/HUF
19.2380
19.2176
19.1058
18.8812
18.7630
18.6921
18.6845
18.7731
18.7886
18.5790
18.3784
18.5759
18.8209
18.7565
18.8044
19.6674
19.7081
19.7321
20.2040
20.0084
20.2158
20.0161
19.9470
19.7180
20.1044
20.0739
20.1126
20.1830
19.9201
19.7045
19.7835
19.4732
19.4576
19.2101
19.1744
19.3788
19.3082
19.4286
19.3639
19.2710
19.5475
19.2778
19.2837
19.0708
19.0849
19.0745
19.2015
19.4661
19.2154
19.1960
19.1702
19.1957
19.3213
19.1795
19.1878
19.1215
19.2575
19.5606
19.8480
19.6412
19.8296
19.8156
19.9517
19.0938
18.9791
18.8551
18.8958
19.2814
20.2994
20.3257
20.0637
20.1777
20.4717
20.8928
20.7833
21.3016
21.1147
20.9272
21.0193
20.9790
21.6010
21.0847
21.4916
21.7260
21.8345
21.7252
21.7276
21.2075
21.5774
21.4220
21.0528
21.0634
20.9541
21.0089
20.7532
20.3876
20.0306
20.0606
19.8120
19.9176
19.9360
19.7486
19.5073
19.7671
19.5857
19.7049
20.0701
20.3039
20.3855
20.1025
19.4814
19.1605
19.2758
19.4957
19.5149
19.5605
19.4420
19.3379
19.6067
19.3910
19.4348
19.3501
19.2092
19.3307
19.1210
18.5737
19.0140
18.8718
18.9784
19.1187
18.3935
18.5577
18.4697
18.7075
18.8117
19.0856
18.6342
18.7888
18.5158
18.8998
17.9872
19.3889
19.1756
18.7754
19.4619
18.9493
19.5175
19.6732
18.8649
18.8491
18.7308
18.9404
18.4860
18.1457
18.9363
19.7708
19.0460
18.4520
18.3689
18.2697
18.1998
18.7957
18.4626
17.7271
17.6311
17.9182
17.8318
18.3885
18.4854
18.8378
18.7019
20.1151
19.3872
19.3475
19.8055
19.8189
21.2205
20.7576
21.1518
21.5236
21.6528
22.0897
22.0722
21.9441
22.5133
22.7115
22.9612
22.9849
22.8898
22.3251
22.5423
22.8171
23.1387
24.2161
23.6949
23.5426
22.4915
22.9049
23.4869
24.1292
24.2092
23.9244
23.2365
23.6404
23.2953
23.1455
23.8184
23.7523
23.9922
23.5764
23.8782
23.5615
23.6552
22.6099
23.0117
22.2076
22.5272
22.1281
22.6695
22.6740
23.6070
21.5504
20.8413
20.7806
19.9451
20.3726
21.0632
20.2759
20.4260
20.5353
20.9993
20.6298
20.4550
20.2144
20.1402
20.8402
21.1614
20.7979
20.7985
21.3191
21.1592
20.7924
20.4568
20.3968
20.3993
3.4648
20.5348
20.1475
19.5737
20.2364
20.5858
20.8143
20.6748
21.0239
20.7411
20.8460
20.8554
20.8335
20.9802
21.0907
20.6295
20.3574
20.4518
21.0048
20.6511
21.1177
21.0690
20.5552
20.7172
20.5749
20.8597
20.6075
19.9826
20.1112
19.9670
20.4249
19.9960
19.6106
19.4515
19.4018
19.2088
20.2610
20.3803
20.0399
19.4159
19.5878
19.5442
19.8148
19.6984
19.7302
19.3683
19.0057
18.8030
18.2925
18.5486
18.3281
18.3501
18.0574
18.1813
17.8027
17.5914
16.8349
16.5862
17.0145
17.7493
18.4484
18.7105
18.2868
18.3946
17.7676
17.7349
18.0946
17.7386
18.3001
17.5493
17.5307
17.3579
17.4001
17.2232
17.9866
17.8736
18.1792
18.6076
18.5942
18.6030
19.4116
20.7046
20.7222
20.6234
20.4838
20.9904
20.7645
20.9234
20.6761
20.9997
21.0103
20.4475
20.4597
20.5157
20.7012
20.4876
20.3533
19.7693
20.3136
20.0517
20.3275
20.0619
20.1550
20.4571
20.5884
20.3136
19.8516
19.4165
19.1927
18.7228
19.4863
20.6932
20.9217
20.8182
20.4668
20.2615
19.8366
19.3919
18.9795
19.8268
20.1262
20.3287
20.1709
20.0483
20.1761
20.1409
20.2509
20.2260
20.0166
19.5185
19.1930
19.4965
19.5570
20.1613
19.9623
20.7286
20.7215
20.3395
20.1502
20.1975
20.1719
19.4562
19.3618
19.8171
19.8278
20.8024
20.5577
19.9893
19.9720
19.7754
19.7097
19.6627
19.2905
18.9981
19.7251
19.3345
18.6481
19.0417
18.9774
19.3440
21.0267
19.7671
20.5988
20.8910
20.7065
20.8947
20.5440
20.4664
20.4762
20.5374
20.8156
21.6703
22.0286
21.1548
21.5308
21.0107
20.8211
20.7349
20.7719
20.9295
21.4493
21.5573
21.0230
21.3492
21.4151
21.9936
21.5231
21.2432
20.8054
20.9515
20.9565
20.4475
20.6884
21.0569
20.5915
20.8787
19.5496
19.3325
18.9607
18.9138
18.4530
18.9135
18.9568
19.1040
19.5617
19.2484
19.5164
19.6790
19.6128
19.7767
19.8345
19.5340
19.4913
19.4185
19.2430
19.7824
20.2106
20.6564
20.2471
20.5971
21.4817
21.4473
21.3432
21.4485
21.3402
20.8678
21.3447
20.9148
21.3900
22.0478
22.1716
21.0358
21.0292
22.1665
22.7212
22.2824
22.5386
22.3246
22.1897
21.8221
21.6304
21.4232
21.3410
21.2018
21.3808
21.6516
21.1329
21.1773
21.7053
21.2009
21.3801
20.4000
20.1164
20.7229
20.8735
20.2716
19.7073
19.5666
20.1278
19.8796
19.7308
19.1529
19.3143
19.1805
20.1832
20.8116
20.6609
20.0215
19.7832
19.8780
19.5888
19.5418
18.7437
18.4961
18.3250
18.2372
17.9531
17.9766
18.2234
18.3822
19.2576
19.1537
18.8573
18.3623
18.4966
18.1821
18.0620
18.3296
18.2829
17.9249
17.9303
17.3373
17.4109
18.0032
17.5592
17.1540
17.8580
18.6524
18.8687
19.2643
18.3597
20.0275
20.6134
20.7669
20.2308
20.4780
20.5547
20.6757
20.6564
20.4907
20.4434
19.9698
20.6278
20.5014
20.1904
21.0751
20.6040
21.6724
22.3640
22.1137
22.1969
23.0459
22.5814
23.1087
23.0024
22.6222
22.3875
22.2785
23.0506
23.5003
22.9217
22.6574
22.5574
23.0110
22.8981
23.1656
23.1501
22.7920
23.2747
23.1878
23.3004
23.1535
23.1334
23.1668
23.4859
23.7594
24.1980
23.7210
23.3083
22.7360
22.2842
22.1772
21.2382
21.6534
22.2958
22.3678
22.0948
21.9694
22.2986
22.2689
21.7203
21.8125
21.7169
21.7997
21.8357
22.1038
22.5889
22.4722
22.1985
22.1278
21.9718
21.8849
21.7973
21.5525
21.2483
21.1744
21.3339
21.1604
21.1610
21.0172
20.9841
21.4760
21.4612
21.3173
21.1117
21.0305
21.1877
21.1219
21.1888
21.1628
20.9005
20.8486
20.9497
20.9669
20.8076
20.7568
20.4874
20.7320
20.0947
20.5412
20.3106
20.6214
20.5723
21.0123
21.1496
21.2225
21.8661
21.8942
21.7290
21.4735
21.5927
21.5821
21.8415
22.0011
21.7704
21.9098
22.4407
22.8458
22.7752
22.1982
21.7229
22.1656
22.6543
22.8702
22.9162
22.7745
22.5044
22.5192
22.7534
22.5210
22.0196
22.2683
22.6616
23.3096
23.9348
24.8189
25.2295
25.3930
24.7841
24.9007
25.2365
25.7557
25.4713
25.6997
25.3803
25.1703
25.2126
24.7385
24.3881
24.1999
24.5716
24.7967
25.4281
25.9167
26.1066
25.6350
25.4717
25.2677
24.4762
24.5532
25.0481
25.5634
25.3260
25.3732
24.8131
24.6356
24.7665
26.6151
26.4636
26.1912
27.2573
26.9825
26.3714
27.0978
27.8630
27.2426
27.8133
28.2183
28.7329
28.4141
27.7960
27.1560
27.8229
28.1227
28.6327
28.5142
28.2193
27.7543
28.0865
27.9574
28.9819
28.8046
28.7326
28.8374
28.9500
29.0865
29.5492
29.2053
28.6061
28.2665
28.5588
29.6007
28.7065
29.2089
30.3102
30.3432
30.0671
28.8318
27.7309
27.9825
27.8080
27.7020
27.3139
29.1770
28.0853
27.7799
26.6104
27.0917
27.2290
28.3621
27.6627
28.1370
28.4869
27.7815
26.4845
26.3306
26.3474
27.6749
27.9346
27.6029
27.9984
28.0363
27.0000
27.6599
27.8327
27.1647
27.1142
27.0995
27.6307
26.9936
27.3608
27.1226
26.9663
27.4371
27.6541
27.7997
27.6939
27.3249
28.3118
28.2203
28.0768
27.7536
27.7547
27.3536
27.8674
28.5946
29.9122
31.7775
31.5661
31.5063
30.6835
30.5318
30.6786
30.0929
28.7092
29.1018
28.9532
27.8971
28.2038
28.9115
28.6831
28.5580
29.3296
30.1220
30.8036
30.5731
30.5273
30.0914
29.8925
29.2103
29.6340
29.9983
29.3452
29.0965
29.6055
30.4385
30.0802
29.7847
30.8245
29.1125
28.6372
29.7915
27.9606
27.5421
26.6399
26.4925
26.9685
27.0135
26.6530
26.6295
26.1021
26.3382
25.9102
25.8220
25.9724
25.7934
25.7283
25.2539
25.2416
25.1257
25.4995
25.3646
25.1561
24.8348
24.5217
24.6897
23.7229
24.0567
24.4708
23.9518
23.8762
24.2241
24.5082
24.3821
24.7606
24.6950
25.0772
24.7303
24.4004
24.0628
23.8255
23.6518
23.8672
24.2396
24.0041
23.9759
24.6191
24.8094
24.6672
25.1781
25.5321
24.7662
24.0291
24.4947
24.5853
25.8279
25.4887
25.5216
24.0666
24.2155
24.4331
23.6382
22.8863
23.3706
23.5334
23.3139
23.7562
22.9090
22.7866
21.5817
21.0484
21.0172
20.8043
19.6823
19.6327
19.3779
20.1496
20.4537
19.8150
20.8666
20.8040
20.8392
19.3344
21.0026
20.1866
21.1834
20.5543
20.5523
20.8883
21.6686
21.0788
20.5693
20.6162
20.5299
20.8398
19.4845
19.1059
18.9968
19.2305
18.9892
19.2384
20.0208
19.9619
20.2448
20.2536
21.0919
21.0835
21.4918
21.1095
20.4483
20.3141
20.7058
20.4765
20.5151
20.5822
21.5135
22.2223
22.9890
23.5108
23.5479
23.5055
24.7405
25.1640
24.9906
25.1795
25.3186
25.2368
25.8872
25.3665
25.3620
25.3726
26.0994
26.2615
26.5276
26.3340
26.2099
26.1501
25.7993
25.6526
24.9989
25.6280
25.8774
26.0712
26.3324
26.7050
25.9881
25.5346
25.8960
26.0688
25.6020
25.9270
25.3717
25.4866
26.0120
26.1507
25.9479
26.2701
26.3099
26.3184
26.0477
25.7332
25.6444
25.4022
25.7082
25.4262
25.8054
24.9061
25.8284
25.9872
26.9275
26.7844
27.2128
27.2580
27.3384
27.4090
26.9406
26.8473
27.5967
27.5800
27.6201
27.3967
26.9397
27.6986
27.7358
27.9770
27.6844
27.3729
27.4185
28.2638
27.4704
28.6430
28.6548
29.0961
29.3807
30.2252
30.2712
31.0512
31.6542
30.8577
30.9868
30.8986
30.9504
31.1105
30.9898
30.1677
31.7060
31.6045