Історія денної ставки LSL /OMR з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 0.068350 оманський ріал
мінімум на
1 лесотський лоті = 0.004500 оманський ріал
Date | LSL/OMR |
---|---|
0.020492 | |
0.020114 | |
0.020349 | |
0.020796 | |
0.020411 | |
0.020329 | |
0.020359 | |
0.020607 | |
0.020182 | |
0.019919 | |
0.020281 | |
0.020229 | |
0.020291 | |
0.020488 | |
0.020077 | |
0.020631 | |
0.020618 | |
0.020823 | |
0.020828 | |
0.020869 | |
0.020154 | |
0.020630 | |
0.020577 | |
0.020955 | |
0.019642 | |
0.021104 | |
0.020469 | |
0.020201 | |
0.020465 | |
0.019854 | |
0.020248 | |
0.020544 | |
0.020242 | |
0.020320 | |
0.020354 | |
0.020583 | |
0.020258 | |
0.019827 | |
0.020662 | |
0.021609 | |
0.021460 | |
0.021351 | |
0.020466 | |
0.020489 | |
0.020707 | |
0.021157 | |
0.020722 | |
0.019799 | |
0.019561 | |
0.019943 | |
0.020216 | |
0.020914 | |
0.020975 | |
0.021323 | |
0.021125 | |
0.021135 | |
0.021155 | |
0.020914 | |
0.021282 | |
0.021388 | |
0.022209 | |
0.022228 | |
0.022388 | |
0.022501 | |
0.022543 | |
0.022617 | |
0.022585 | |
0.022220 | |
0.022043 | |
0.022213 | |
0.022480 | |
0.022164 | |
0.022219 | |
0.021485 | |
0.020958 | |
0.020957 | |
0.021298 | |
0.021234 | |
0.021434 | |
0.021369 | |
0.021787 | |
0.022448 | |
0.022273 | |
0.022805 | |
0.022638 | |
0.023445 | |
0.023133 | |
0.023310 | |
0.022969 | |
0.022538 | |
0.022615 | |
0.023700 | |
0.024269 | |
0.024043 | |
0.023938 | |
0.025036 | |
0.024904 | |
0.024337 | |
0.023715 | |
0.023758 | |
0.023868 | |
0.024513 | |
0.025753 | |
0.025544 | |
0.025087 | |
0.025122 | |
0.025426 | |
0.025320 | |
0.024831 | |
0.024791 | |
0.025416 | |
0.025023 | |
0.024838 | |
0.024335 | |
0.024777 | |
0.024334 | |
0.024150 | |
0.024013 | |
0.023827 | |
0.024370 | |
0.025310 | |
0.025694 | |
0.025759 | |
0.026055 | |
0.026146 | |
0.025732 | |
0.025642 | |
0.025655 | |
0.026008 | |
0.004500 | |
0.026994 | |
0.026280 | |
0.025290 | |
0.026102 | |
0.026338 | |
0.026662 | |
0.025996 | |
0.026515 | |
0.026658 | |
0.027063 | |
0.027331 | |
0.027039 | |
0.027965 | |
0.028540 | |
0.027978 | |
0.027569 | |
0.027222 | |
0.027441 | |
0.026665 | |
0.027015 | |
0.027051 | |
0.026389 | |
0.026151 | |
0.025704 | |
0.026170 | |
0.025761 | |
0.024792 | |
0.025632 | |
0.026041 | |
0.026659 | |
0.025874 | |
0.025566 | |
0.025424 | |
0.025094 | |
0.024881 | |
0.026412 | |
0.026353 | |
0.026199 | |
0.025637 | |
0.025336 | |
0.025018 | |
0.025051 | |
0.025033 | |
0.025015 | |
0.023678 | |
0.023670 | |
0.023345 | |
0.023262 | |
0.023324 | |
0.022516 | |
0.022947 | |
0.023086 | |
0.022995 | |
0.023026 | |
0.022698 | |
0.022049 | |
0.021738 | |
0.022357 | |
0.023230 | |
0.023105 | |
0.022991 | |
0.022603 | |
0.022345 | |
0.022226 | |
0.022365 | |
0.022901 | |
0.022030 | |
0.021873 | |
0.020891 | |
0.020828 | |
0.020588 | |
0.020419 | |
0.020445 | |
0.021347 | |
0.020431 | |
0.021518 | |
0.021948 | |
0.023203 | |
0.024289 | |
0.024695 | |
0.025570 | |
0.025764 | |
0.025618 | |
0.025855 | |
0.026407 | |
0.026505 | |
0.026880 | |
0.027029 | |
0.027370 | |
0.027066 | |
0.026667 | |
0.026279 | |
0.026326 | |
0.026122 | |
0.026025 | |
0.025877 | |
0.025715 | |
0.026445 | |
0.026092 | |
0.026017 | |
0.025425 | |
0.025249 | |
0.025838 | |
0.026261 | |
0.026165 | |
0.025289 | |
0.025206 | |
0.025075 | |
0.024934 | |
0.025787 | |
0.027075 | |
0.027744 | |
0.027735 | |
0.027212 | |
0.027226 | |
0.026900 | |
0.025995 | |
0.025831 | |
0.026569 | |
0.026619 | |
0.026765 | |
0.026922 | |
0.026703 | |
0.026879 | |
0.027219 | |
0.027521 | |
0.027292 | |
0.026854 | |
0.026905 | |
0.026681 | |
0.026779 | |
0.027040 | |
0.027761 | |
0.027348 | |
0.028137 | |
0.028745 | |
0.028195 | |
0.027772 | |
0.027719 | |
0.027759 | |
0.026759 | |
0.026441 | |
0.026758 | |
0.026791 | |
0.028184 | |
0.027705 | |
0.027429 | |
0.026767 | |
0.026975 | |
0.026579 | |
0.026880 | |
0.026656 | |
0.025844 | |
0.027211 | |
0.027042 | |
0.025779 | |
0.026159 | |
0.025976 | |
0.026863 | |
0.028728 | |
0.026861 | |
0.028645 | |
0.029265 | |
0.028546 | |
0.029152 | |
0.028713 | |
0.027798 | |
0.028313 | |
0.028396 | |
0.029385 | |
0.030614 | |
0.030953 | |
0.030209 | |
0.031344 | |
0.030777 | |
0.030888 | |
0.031212 | |
0.031932 | |
0.031846 | |
0.032459 | |
0.033040 | |
0.032079 | |
0.032511 | |
0.032368 | |
0.033255 | |
0.033033 | |
0.032252 | |
0.031916 | |
0.032221 | |
0.031934 | |
0.031274 | |
0.030833 | |
0.031360 | |
0.030209 | |
0.030228 | |
0.028180 | |
0.028153 | |
0.027952 | |
0.027339 | |
0.026571 | |
0.027195 | |
0.027339 | |
0.028047 | |
0.028859 | |
0.027905 | |
0.028254 | |
0.028929 | |
0.029196 | |
0.029713 | |
0.029676 | |
0.029551 | |
0.029226 | |
0.028944 | |
0.028797 | |
0.029600 | |
0.029673 | |
0.029756 | |
0.028833 | |
0.029212 | |
0.029915 | |
0.029866 | |
0.029931 | |
0.030229 | |
0.029686 | |
0.029287 | |
0.029202 | |
0.028251 | |
0.028769 | |
0.029595 | |
0.028948 | |
0.027616 | |
0.027993 | |
0.030027 | |
0.030433 | |
0.029236 | |
0.029590 | |
0.029572 | |
0.029461 | |
0.028845 | |
0.028855 | |
0.028375 | |
0.028489 | |
0.028102 | |
0.028256 | |
0.028173 | |
0.027522 | |
0.027224 | |
0.028261 | |
0.027969 | |
0.028091 | |
0.027020 | |
0.026787 | |
0.028852 | |
0.028571 | |
0.027508 | |
0.027223 | |
0.027603 | |
0.028270 | |
0.028065 | |
0.027499 | |
0.026774 | |
0.026710 | |
0.026788 | |
0.028327 | |
0.028983 | |
0.028302 | |
0.027684 | |
0.026823 | |
0.026882 | |
0.026556 | |
0.026432 | |
0.024966 | |
0.025778 | |
0.025548 | |
0.025231 | |
0.024544 | |
0.024548 | |
0.025223 | |
0.025750 | |
0.027097 | |
0.026774 | |
0.026320 | |
0.025735 | |
0.025882 | |
0.024901 | |
0.025273 | |
0.025288 | |
0.024937 | |
0.024378 | |
0.024794 | |
0.024252 | |
0.024173 | |
0.024180 | |
0.023392 | |
0.022857 | |
0.023734 | |
0.024827 | |
0.025199 | |
0.025517 | |
0.024414 | |
0.026800 | |
0.026939 | |
0.027527 | |
0.026822 | |
0.026998 | |
0.027922 | |
0.028227 | |
0.029087 | |
0.028880 | |
0.028226 | |
0.027438 | |
0.028668 | |
0.028519 | |
0.027618 | |
0.028978 | |
0.029258 | |
0.029904 | |
0.030429 | |
0.030352 | |
0.030476 | |
0.031005 | |
0.030870 | |
0.031154 | |
0.031505 | |
0.031750 | |
0.031086 | |
0.030782 | |
0.031446 | |
0.032284 | |
0.032451 | |
0.031959 | |
0.031917 | |
0.032030 | |
0.031740 | |
0.031777 | |
0.032608 | |
0.031757 | |
0.032270 | |
0.031012 | |
0.031856 | |
0.032760 | |
0.033073 | |
0.033034 | |
0.033300 | |
0.033357 | |
0.033632 | |
0.033138 | |
0.033463 | |
0.032881 | |
0.033122 | |
0.033241 | |
0.032940 | |
0.033517 | |
0.034939 | |
0.035037 | |
0.034607 | |
0.034179 | |
0.034766 | |
0.035205 | |
0.034847 | |
0.034900 | |
0.034251 | |
0.034162 | |
0.034604 | |
0.034996 | |
0.035705 | |
0.036118 | |
0.035982 | |
0.036299 | |
0.036131 | |
0.036088 | |
0.036509 | |
0.036254 | |
0.036016 | |
0.035734 | |
0.036294 | |
0.036280 | |
0.035944 | |
0.036319 | |
0.036188 | |
0.037273 | |
0.037142 | |
0.037182 | |
0.036589 | |
0.036183 | |
0.036630 | |
0.036624 | |
0.036545 | |
0.036479 | |
0.035527 | |
0.035843 | |
0.035829 | |
0.035474 | |
0.035485 | |
0.035523 | |
0.034633 | |
0.034395 | |
0.034593 | |
0.035527 | |
0.035778 | |
0.036121 | |
0.036829 | |
0.037216 | |
0.037344 | |
0.037151 | |
0.037609 | |
0.038218 | |
0.037988 | |
0.037143 | |
0.037888 | |
0.039173 | |
0.039156 | |
0.038825 | |
0.038470 | |
0.038264 | |
0.039075 | |
0.039189 | |
0.038629 | |
0.037568 | |
0.037467 | |
0.037868 | |
0.039044 | |
0.039110 | |
0.039288 | |
0.039181 | |
0.038774 | |
0.037765 | |
0.038860 | |
0.038031 | |
0.038836 | |
0.038073 | |
0.038683 | |
0.040116 | |
0.040810 | |
0.042152 | |
0.042888 | |
0.042557 | |
0.041750 | |
0.042420 | |
0.042612 | |
0.041844 | |
0.041243 | |
0.041954 | |
0.042226 | |
0.042457 | |
0.043172 | |
0.043603 | |
0.043234 | |
0.043023 | |
0.042751 | |
0.043382 | |
0.044324 | |
0.044972 | |
0.045437 | |
0.044805 | |
0.044950 | |
0.044390 | |
0.043589 | |
0.043524 | |
0.043490 | |
0.044132 | |
0.044150 | |
0.044264 | |
0.044616 | |
0.044082 | |
0.043589 | |
0.046204 | |
0.046551 | |
0.046652 | |
0.046966 | |
0.045851 | |
0.045725 | |
0.046340 | |
0.047403 | |
0.047076 | |
0.046968 | |
0.045651 | |
0.046891 | |
0.046411 | |
0.047091 | |
0.045396 | |
0.046174 | |
0.045732 | |
0.045295 | |
0.046157 | |
0.046635 | |
0.046996 | |
0.049168 | |
0.049598 | |
0.049046 | |
0.048433 | |
0.048947 | |
0.050410 | |
0.050672 | |
0.050951 | |
0.050850 | |
0.050935 | |
0.050353 | |
0.050159 | |
0.050052 | |
0.050788 | |
0.048989 | |
0.048520 | |
0.047567 | |
0.047142 | |
0.047602 | |
0.047164 | |
0.045853 | |
0.046640 | |
0.047902 | |
0.046024 | |
0.046146 | |
0.048500 | |
0.048403 | |
0.049071 | |
0.047819 | |
0.048655 | |
0.048555 | |
0.049238 | |
0.049531 | |
0.050813 | |
0.052951 | |
0.054547 | |
0.054185 | |
0.053443 | |
0.053606 | |
0.055126 | |
0.057585 | |
0.056733 | |
0.055466 | |
0.056854 | |
0.057013 | |
0.056289 | |
0.056754 | |
0.056588 | |
0.057195 | |
0.055521 | |
0.055129 | |
0.054806 | |
0.057233 | |
0.058577 | |
0.057174 | |
0.056233 | |
0.057864 | |
0.057355 | |
0.055926 | |
0.054809 | |
0.055712 | |
0.055968 | |
0.055144 | |
0.053889 | |
0.052737 | |
0.053006 | |
0.053600 | |
0.054477 | |
0.055783 | |
0.056308 | |
0.058189 | |
0.057095 | |
0.056304 | |
0.056163 | |
0.055903 | |
0.053968 | |
0.055028 | |
0.055131 | |
0.056417 | |
0.055129 | |
0.055546 | |
0.056122 | |
0.056049 | |
0.055280 | |
0.054932 | |
0.053854 | |
0.053530 | |
0.053204 | |
0.052613 | |
0.052383 | |
0.052629 | |
0.053307 | |
0.052802 | |
0.051934 | |
0.050480 | |
0.050482 | |
0.049661 | |
0.050648 | |
0.051418 | |
0.050295 | |
0.049455 | |
0.049847 | |
0.048973 | |
0.050859 | |
0.050924 | |
0.052173 | |
0.051819 | |
0.051607 | |
0.053122 | |
0.052958 | |
0.051901 | |
0.052143 | |
0.051966 | |
0.052076 | |
0.050022 | |
0.050101 | |
0.050076 | |
0.049568 | |
0.050736 | |
0.050616 | |
0.052051 | |
0.052595 | |
0.052374 | |
0.051301 | |
0.050499 | |
0.051156 | |
0.051645 | |
0.052003 | |
0.051005 | |
0.051905 | |
0.051736 | |
0.049202 | |
0.051340 | |
0.052278 | |
0.051729 | |
0.051329 | |
0.051684 | |
0.051204 | |
0.051277 | |
0.049997 | |
0.049283 | |
0.049404 | |
0.047051 | |
0.047837 | |
0.049532 | |
0.049657 | |
0.048115 | |
0.046430 | |
0.048142 | |
0.048620 | |
0.047084 | |
0.047690 | |
0.047478 | |
0.048270 | |
0.046192 | |
0.044859 | |
0.046135 | |
0.045818 | |
0.043424 | |
0.042477 | |
0.042562 | |
0.042573 | |
0.040103 | |
0.040593 | |
0.038790 | |
0.036433 | |
0.037114 | |
0.038543 | |
0.038687 | |
0.039833 | |
0.037622 | |
0.037847 | |
0.037809 | |
0.038611 | |
0.040710 | |
0.040387 | |
0.039696 | |
0.037806 | |
0.037830 | |
0.037876 | |
0.037135 | |
0.037842 | |
0.038681 | |
0.039564 | |
0.034264 | |
0.040233 | |
0.041664 | |
0.044438 | |
0.046712 | |
0.048044 | |
0.047025 | |
0.048917 | |
0.049748 | |
0.049900 | |
0.049259 | |
0.049776 | |
0.053242 | |
0.051058 | |
0.050766 | |
0.050310 | |
0.049648 | |
0.048711 | |
0.047972 | |
0.048032 | |
0.048843 | |
0.050141 | |
0.050197 | |
0.051251 | |
0.050041 | |
0.050686 | |
0.050290 | |
0.049515 | |
0.048937 | |
0.049223 | |
0.047797 | |
0.047263 | |
0.047796 | |
0.047904 | |
0.049179 | |
0.049896 | |
0.050292 | |
0.049763 | |
0.052179 | |
0.054325 | |
0.054409 | |
0.056494 | |
0.055802 | |
0.056410 | |
0.054995 | |
0.056298 | |
0.057032 | |
0.056448 | |
0.056365 | |
0.057778 | |
0.057835 | |
0.058406 | |
0.058146 | |
0.056355 | |
0.057128 | |
0.055870 | |
0.055873 | |
0.054232 | |
0.053572 | |
0.053447 | |
0.053586 | |
0.054009 | |
0.053370 | |
0.054046 | |
0.053946 | |
0.053916 | |
0.056348 | |
0.055255 | |
0.055273 | |
0.053983 | |
0.053417 | |
0.053596 | |
0.052946 | |
0.053819 | |
0.054349 | |
0.054664 | |
0.055434 | |
0.055387 | |
0.054484 | |
0.054538 | |
0.053968 | |
0.053784 | |
0.052883 | |
0.053342 | |
0.051770 | |
0.052356 | |
0.051416 | |
0.053925 | |
0.053709 | |
0.053202 | |
0.053259 | |
0.052898 | |
0.054160 | |
0.053111 | |
0.053029 | |
0.055105 | |
0.055067 | |
0.054984 | |
0.054340 | |
0.053827 | |
0.054089 | |
0.052973 | |
0.053032 | |
0.052149 | |
0.050965 | |
0.050218 | |
0.051244 | |
0.048948 | |
0.050864 | |
0.051232 | |
0.052374 | |
0.052271 | |
0.053819 | |
0.053894 | |
0.055387 | |
0.056581 | |
0.056443 | |
0.055894 | |
0.054508 | |
0.053206 | |
0.054352 | |
0.054051 | |
0.052075 | |
0.055645 | |
0.057080 | |
0.057998 | |
0.059119 | |
0.058650 | |
0.061404 | |
0.063425 | |
0.062635 | |
0.064104 | |
0.062709 | |
0.062590 | |
0.062687 | |
0.061440 | |
0.061597 | |
0.061407 | |
0.061851 | |
0.062496 | |
0.063808 | |
0.062470 | |
0.063136 | |
0.062693 | |
0.064469 | |
0.063606 | |
0.063155 | |
0.057145 | |
0.060192 | |
0.060147 | |
0.060723 | |
0.059923 | |
0.058946 | |
0.057900 | |
0.056905 | |
0.056908 | |
0.057255 | |
0.058021 | |
0.058905 | |
0.059080 | |
0.059821 | |
0.060263 | |
0.059807 | |
0.060127 | |
0.061499 | |
0.059467 | |
0.059326 | |
0.059734 | |
0.059518 | |
0.058870 | |
0.057686 | |
0.057902 | |
0.056841 | |
0.056272 | |
0.057845 | |
0.057373 | |
0.056037 | |
0.057034 | |
0.058224 | |
0.058769 | |
0.060333 | |
0.062848 | |
0.063152 | |
0.063398 | |
0.061398 | |
0.062534 | |
0.061735 | |
0.061230 | |
0.062792 | |
0.064452 | |
0.065523 | |
0.066300 | |
0.064820 | |
0.063728 | |
0.062043 | |
0.064439 | |
0.064759 | |
0.063676 | |
0.064070 | |
0.068149 | |
0.068280 | |
0.067281 | |
0.067005 | |
0.067040 | |
0.066203 | |
0.064005 | |
0.063431 | |
0.062189 | |
0.062854 | |
0.061972 | |
0.060358 | |
0.058742 | |
0.059424 | |
0.060001 | |
0.059218 | |
0.058768 | |
0.057916 | |
0.057384 | |
0.057896 | |
0.059093 | |
0.062989 | |
0.061560 | |
0.061703 | |
0.065173 | |
0.062759 | |
0.062517 | |
0.062374 | |
0.060643 | |
0.058512 | |
0.059159 | |
0.059301 | |
0.057544 | |
0.056983 | |
0.054323 | |
0.055224 | |
0.057085 | |
0.059483 | |
0.060922 | |
0.060164 | |
0.058416 | |
0.058551 |