Історія денної ставки OMR /LSL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 оманський ріал = 222.1983 лесотський лоті
мінімум на
1 оманський ріал = 14.6306 лесотський лоті
Date | OMR/LSL |
---|---|
48.8003 | |
49.7157 | |
49.1416 | |
48.0872 | |
48.9921 | |
49.1916 | |
49.1194 | |
48.5275 | |
49.5503 | |
50.2028 | |
49.3070 | |
49.4336 | |
49.2820 | |
48.8099 | |
49.8091 | |
48.4704 | |
48.5024 | |
48.0233 | |
48.0116 | |
47.9187 | |
49.6183 | |
48.4741 | |
48.5974 | |
47.7209 | |
50.9120 | |
47.3848 | |
48.8543 | |
49.5032 | |
48.8635 | |
50.3674 | |
49.3879 | |
48.6766 | |
49.4028 | |
49.2121 | |
49.1316 | |
48.5842 | |
49.3630 | |
50.4367 | |
48.3981 | |
46.2770 | |
46.5976 | |
46.8372 | |
48.8618 | |
48.8070 | |
48.2924 | |
47.2648 | |
48.2587 | |
50.5085 | |
51.1231 | |
50.1439 | |
49.4656 | |
47.8151 | |
47.6749 | |
46.8978 | |
47.3377 | |
47.3153 | |
47.2707 | |
47.8159 | |
46.9891 | |
46.7562 | |
45.0275 | |
44.9884 | |
44.6669 | |
44.4422 | |
44.3602 | |
44.2143 | |
44.2768 | |
45.0049 | |
45.3665 | |
45.0179 | |
44.4842 | |
45.1178 | |
45.0070 | |
46.5449 | |
47.7136 | |
47.7174 | |
46.9523 | |
47.0952 | |
46.6558 | |
46.7960 | |
45.8984 | |
44.5477 | |
44.8965 | |
43.8491 | |
44.1731 | |
42.6531 | |
43.2289 | |
42.9007 | |
43.5374 | |
44.3696 | |
44.2190 | |
42.1944 | |
41.2040 | |
41.5917 | |
41.7741 | |
39.9424 | |
40.1549 | |
41.0903 | |
42.1677 | |
42.0905 | |
41.8978 | |
40.7949 | |
38.8299 | |
39.1481 | |
39.8616 | |
39.8051 | |
39.3296 | |
39.4947 | |
40.2717 | |
40.3375 | |
39.3451 | |
39.9633 | |
40.2617 | |
41.0929 | |
40.3601 | |
41.0950 | |
41.4073 | |
41.6436 | |
41.9696 | |
41.0347 | |
39.5103 | |
38.9200 | |
38.8211 | |
38.3805 | |
38.2468 | |
38.8615 | |
38.9983 | |
38.9782 | |
38.4497 | |
222.1983 | |
37.0456 | |
38.0520 | |
39.5411 | |
38.3118 | |
37.9676 | |
37.5063 | |
38.4669 | |
37.7152 | |
37.5127 | |
36.9510 | |
36.5890 | |
36.9839 | |
35.7590 | |
35.0382 | |
35.7419 | |
36.2726 | |
36.7349 | |
36.4420 | |
37.5026 | |
37.0167 | |
36.9674 | |
37.8949 | |
38.2393 | |
38.9049 | |
38.2118 | |
38.8190 | |
40.3350 | |
39.0137 | |
38.4005 | |
37.5105 | |
38.6489 | |
39.1141 | |
39.3326 | |
39.8499 | |
40.1909 | |
37.8619 | |
37.9466 | |
38.1700 | |
39.0062 | |
39.4692 | |
39.9709 | |
39.9192 | |
39.9470 | |
39.9755 | |
42.2330 | |
42.2479 | |
42.8356 | |
42.9883 | |
42.8740 | |
44.4129 | |
43.5795 | |
43.3170 | |
43.4869 | |
43.4301 | |
44.0576 | |
45.3533 | |
46.0033 | |
44.7286 | |
43.0473 | |
43.2798 | |
43.4960 | |
44.2426 | |
44.7518 | |
44.9920 | |
44.7122 | |
43.6663 | |
45.3936 | |
45.7189 | |
47.8680 | |
48.0130 | |
48.5718 | |
48.9730 | |
48.9105 | |
46.8448 | |
48.9462 | |
46.4732 | |
45.5624 | |
43.0970 | |
41.1701 | |
40.4941 | |
39.1086 | |
38.8140 | |
39.0343 | |
38.6770 | |
37.8687 | |
37.7282 | |
37.2028 | |
36.9979 | |
36.5363 | |
36.9464 | |
37.4999 | |
38.0537 | |
37.9858 | |
38.2825 | |
38.4241 | |
38.6451 | |
38.8873 | |
37.8146 | |
38.3259 | |
38.4363 | |
39.3318 | |
39.6056 | |
38.7034 | |
38.0791 | |
38.2196 | |
39.5433 | |
39.6728 | |
39.8799 | |
40.1063 | |
38.7797 | |
36.9340 | |
36.0439 | |
36.0550 | |
36.7480 | |
36.7295 | |
37.1744 | |
38.4696 | |
38.7135 | |
37.6376 | |
37.5670 | |
37.3624 | |
37.1447 | |
37.4490 | |
37.2044 | |
36.7388 | |
36.3357 | |
36.6412 | |
37.2381 | |
37.1678 | |
37.4805 | |
37.3427 | |
36.9825 | |
36.0218 | |
36.5653 | |
35.5406 | |
34.7889 | |
35.4671 | |
36.0068 | |
36.0766 | |
36.0244 | |
37.3707 | |
37.8198 | |
37.3722 | |
37.3256 | |
35.4816 | |
36.0942 | |
36.4582 | |
37.3595 | |
37.0719 | |
37.6244 | |
37.2026 | |
37.5152 | |
38.6934 | |
36.7501 | |
36.9799 | |
38.7916 | |
38.2277 | |
38.4967 | |
37.2258 | |
34.8095 | |
37.2281 | |
34.9100 | |
34.1704 | |
35.0317 | |
34.3031 | |
34.8280 | |
35.9740 | |
35.3198 | |
35.2159 | |
34.0312 | |
32.6645 | |
32.3070 | |
33.1025 | |
31.9036 | |
32.4922 | |
32.3748 | |
32.0388 | |
31.3165 | |
31.4007 | |
30.8081 | |
30.2668 | |
31.1730 | |
30.7584 | |
30.8948 | |
30.0704 | |
30.2730 | |
31.0054 | |
31.3327 | |
31.0355 | |
31.3144 | |
31.9750 | |
32.4323 | |
31.8876 | |
33.1024 | |
33.0814 | |
35.4862 | |
35.5204 | |
35.7762 | |
36.5779 | |
37.6343 | |
36.7711 | |
36.5779 | |
35.6548 | |
34.6516 | |
35.8354 | |
35.3929 | |
34.5678 | |
34.2512 | |
33.6556 | |
33.6972 | |
33.8394 | |
34.2158 | |
34.5496 | |
34.7260 | |
33.7843 | |
33.7007 | |
33.6063 | |
34.6828 | |
34.2323 | |
33.4275 | |
33.4834 | |
33.4103 | |
33.0808 | |
33.6855 | |
34.1451 | |
34.2439 | |
35.3970 | |
34.7595 | |
33.7897 | |
34.5442 | |
36.2111 | |
35.7226 | |
33.3038 | |
32.8590 | |
34.2047 | |
33.7955 | |
33.8158 | |
33.9429 | |
34.6676 | |
34.6566 | |
35.2420 | |
35.1012 | |
35.5842 | |
35.3913 | |
35.4950 | |
36.3340 | |
36.7321 | |
35.3843 | |
35.7536 | |
35.5985 | |
37.0093 | |
37.3322 | |
34.6597 | |
35.0007 | |
36.3534 | |
36.7336 | |
36.2281 | |
35.3727 | |
35.6311 | |
36.3656 | |
37.3497 | |
37.4387 | |
37.3295 | |
35.3025 | |
34.5033 | |
35.3329 | |
36.1220 | |
37.2814 | |
37.2001 | |
37.6565 | |
37.8334 | |
40.0538 | |
38.7930 | |
39.1418 | |
39.6333 | |
40.7428 | |
40.7363 | |
39.6464 | |
38.8353 | |
36.9043 | |
37.3495 | |
37.9941 | |
38.8578 | |
38.6367 | |
40.1596 | |
39.5679 | |
39.5452 | |
40.1014 | |
41.0206 | |
40.3327 | |
41.2344 | |
41.3691 | |
41.3570 | |
42.7489 | |
43.7511 | |
42.1340 | |
40.2780 | |
39.6847 | |
39.1900 | |
40.9594 | |
37.3132 | |
37.1209 | |
36.3284 | |
37.2834 | |
37.0393 | |
35.8142 | |
35.4268 | |
34.3801 | |
34.6266 | |
35.4280 | |
36.4460 | |
34.8820 | |
35.0645 | |
36.2078 | |
34.5091 | |
34.1784 | |
33.4408 | |
32.8634 | |
32.9471 | |
32.8132 | |
32.2531 | |
32.3939 | |
32.0985 | |
31.7407 | |
31.4958 | |
32.1691 | |
32.4870 | |
31.8010 | |
30.9751 | |
30.8156 | |
31.2901 | |
31.3314 | |
31.2205 | |
31.5064 | |
31.4697 | |
30.6669 | |
31.4895 | |
30.9884 | |
32.2457 | |
31.3911 | |
30.5248 | |
30.2357 | |
30.2721 | |
30.0300 | |
29.9787 | |
29.7333 | |
30.1770 | |
29.8837 | |
30.4124 | |
30.1917 | |
30.0831 | |
30.3586 | |
29.8356 | |
28.6216 | |
28.5416 | |
28.8961 | |
29.2580 | |
28.7634 | |
28.4048 | |
28.6972 | |
28.6533 | |
29.1958 | |
29.2725 | |
28.8980 | |
28.5744 | |
28.0071 | |
27.6867 | |
27.7916 | |
27.5493 | |
27.6772 | |
27.7102 | |
27.3905 | |
27.5828 | |
27.7658 | |
27.9843 | |
27.5530 | |
27.5633 | |
27.8210 | |
27.5340 | |
27.6335 | |
26.8292 | |
26.9236 | |
26.8951 | |
27.3304 | |
27.6369 | |
27.3003 | |
27.3045 | |
27.3633 | |
27.4133 | |
28.1479 | |
27.8996 | |
27.9102 | |
28.1898 | |
28.1811 | |
28.1507 | |
28.8739 | |
29.0739 | |
28.9074 | |
28.1474 | |
27.9498 | |
27.6844 | |
27.1529 | |
26.8702 | |
26.7777 | |
26.9172 | |
26.5897 | |
26.1660 | |
26.3244 | |
26.9230 | |
26.3932 | |
25.5278 | |
25.5390 | |
25.7569 | |
25.9943 | |
26.1345 | |
25.5920 | |
25.5175 | |
25.8874 | |
26.6187 | |
26.6899 | |
26.4078 | |
25.6121 | |
25.5692 | |
25.4530 | |
25.5229 | |
25.7904 | |
26.4799 | |
25.7334 | |
26.2945 | |
25.7493 | |
26.2654 | |
25.8511 | |
24.9276 | |
24.5036 | |
23.7234 | |
23.3165 | |
23.4977 | |
23.9519 | |
23.5738 | |
23.4673 | |
23.8982 | |
24.2468 | |
23.8357 | |
23.6823 | |
23.5530 | |
23.1632 | |
22.9344 | |
23.1301 | |
23.2436 | |
23.3913 | |
23.0508 | |
22.5612 | |
22.2361 | |
22.0083 | |
22.3192 | |
22.2467 | |
22.5275 | |
22.9417 | |
22.9757 | |
22.9938 | |
22.6591 | |
22.6499 | |
22.5919 | |
22.4133 | |
22.6848 | |
22.9417 | |
21.6430 | |
21.4820 | |
21.4352 | |
21.2920 | |
21.8095 | |
21.8701 | |
21.5795 | |
21.0959 | |
21.2422 | |
21.2910 | |
21.9051 | |
21.3260 | |
21.5467 | |
21.2353 | |
22.0286 | |
21.6571 | |
21.8665 | |
22.0774 | |
21.6650 | |
21.4432 | |
21.2786 | |
20.3383 | |
20.1621 | |
20.3892 | |
20.6471 | |
20.4302 | |
19.8372 | |
19.7348 | |
19.6268 | |
19.6659 | |
19.6328 | |
19.8598 | |
19.9368 | |
19.9794 | |
19.6899 | |
20.4126 | |
20.6102 | |
21.0230 | |
21.2126 | |
21.0076 | |
21.2024 | |
21.8088 | |
21.4407 | |
20.8760 | |
21.7277 | |
21.6704 | |
20.6188 | |
20.6597 | |
20.3786 | |
20.9122 | |
20.5530 | |
20.5951 | |
20.3093 | |
20.1893 | |
19.6799 | |
18.8853 | |
18.3329 | |
18.4554 | |
18.7116 | |
18.6545 | |
18.1402 | |
17.3656 | |
17.6263 | |
18.0291 | |
17.5890 | |
17.5398 | |
17.7653 | |
17.6200 | |
17.6716 | |
17.4839 | |
18.0112 | |
18.1393 | |
18.2463 | |
17.4723 | |
17.0715 | |
17.4906 | |
17.7830 | |
17.2819 | |
17.4352 | |
17.8808 | |
18.2451 | |
17.9495 | |
17.8672 | |
18.1344 | |
18.5565 | |
18.9619 | |
18.8659 | |
18.6567 | |
18.3564 | |
17.9267 | |
17.7595 | |
17.1855 | |
17.5148 | |
17.7608 | |
17.8054 | |
17.8880 | |
18.5296 | |
18.1725 | |
18.1385 | |
17.7251 | |
18.1392 | |
18.0030 | |
17.8183 | |
17.8415 | |
18.0897 | |
18.2043 | |
18.5686 | |
18.6812 | |
18.7957 | |
19.0067 | |
19.0901 | |
19.0011 | |
18.7592 | |
18.9386 | |
19.2553 | |
19.8099 | |
19.8089 | |
20.1366 | |
19.7439 | |
19.4484 | |
19.8827 | |
20.2203 | |
20.0615 | |
20.4194 | |
19.6624 | |
19.6373 | |
19.1672 | |
19.2981 | |
19.3773 | |
18.8246 | |
18.8828 | |
19.2676 | |
19.1780 | |
19.2433 | |
19.2025 | |
19.9911 | |
19.9595 | |
19.9695 | |
20.1744 | |
19.7099 | |
19.7567 | |
19.2118 | |
19.0131 | |
19.0934 | |
19.4929 | |
19.8024 | |
19.5481 | |
19.3631 | |
19.2298 | |
19.6058 | |
19.2660 | |
19.3287 | |
20.3245 | |
19.4779 | |
19.1285 | |
19.3315 | |
19.4822 | |
19.3482 | |
19.5297 | |
19.5018 | |
20.0011 | |
20.2911 | |
20.2411 | |
21.2536 | |
20.9043 | |
20.1889 | |
20.1383 | |
20.7834 | |
21.5379 | |
20.7719 | |
20.5675 | |
21.2388 | |
20.9688 | |
21.0622 | |
20.7169 | |
21.6487 | |
22.2921 | |
21.6754 | |
21.8253 | |
23.0285 | |
23.5421 | |
23.4951 | |
23.4888 | |
24.9358 | |
24.6351 | |
25.7802 | |
27.4475 | |
26.9442 | |
25.9448 | |
25.8481 | |
25.1046 | |
26.5804 | |
26.4220 | |
26.4485 | |
25.8992 | |
24.5638 | |
24.7604 | |
25.1917 | |
26.4510 | |
26.4338 | |
26.4020 | |
26.9288 | |
26.4259 | |
25.8526 | |
25.2753 | |
29.1849 | |
24.8552 | |
24.0016 | |
22.5035 | |
21.4077 | |
20.8143 | |
21.2651 | |
20.4428 | |
20.1011 | |
20.0400 | |
20.3008 | |
20.0898 | |
18.7823 | |
19.5857 | |
19.6983 | |
19.8769 | |
20.1417 | |
20.5291 | |
20.8456 | |
20.8195 | |
20.4739 | |
19.9437 | |
19.9217 | |
19.5120 | |
19.9838 | |
19.7294 | |
19.8845 | |
20.1960 | |
20.4344 | |
20.3155 | |
20.9218 | |
21.1584 | |
20.9224 | |
20.8749 | |
20.3337 | |
20.0416 | |
19.8837 | |
20.0953 | |
19.1649 | |
18.4076 | |
18.3795 | |
17.7011 | |
17.9204 | |
17.7274 | |
18.1835 | |
17.7628 | |
17.5341 | |
17.7153 | |
17.7416 | |
17.3078 | |
17.2907 | |
17.1215 | |
17.1981 | |
17.7448 | |
17.5046 | |
17.8986 | |
17.8977 | |
18.4393 | |
18.6666 | |
18.7100 | |
18.6616 | |
18.5153 | |
18.7371 | |
18.5026 | |
18.5371 | |
18.5475 | |
17.7468 | |
18.0981 | |
18.0920 | |
18.5243 | |
18.7206 | |
18.6583 | |
18.8870 | |
18.5809 | |
18.3997 | |
18.2935 | |
18.0396 | |
18.0547 | |
18.3541 | |
18.3357 | |
18.5295 | |
18.5931 | |
18.9096 | |
18.7469 | |
19.3164 | |
19.1000 | |
19.4490 | |
18.5444 | |
18.6190 | |
18.7962 | |
18.7761 | |
18.9041 | |
18.4638 | |
18.8286 | |
18.8577 | |
18.1473 | |
18.1597 | |
18.1871 | |
18.4026 | |
18.5780 | |
18.4880 | |
18.8775 | |
18.8566 | |
19.1757 | |
19.6212 | |
19.9132 | |
19.5146 | |
20.4299 | |
19.6601 | |
19.5189 | |
19.0934 | |
19.1309 | |
18.5806 | |
18.5551 | |
18.0549 | |
17.6738 | |
17.7169 | |
17.8909 | |
18.3460 | |
18.7950 | |
18.3985 | |
18.5012 | |
19.2031 | |
17.9709 | |
17.5193 | |
17.2420 | |
16.9149 | |
17.0504 | |
16.2856 | |
15.7667 | |
15.9656 | |
15.5997 | |
15.9466 | |
15.9770 | |
15.9522 | |
16.2760 | |
16.2345 | |
16.2849 | |
16.1678 | |
16.0009 | |
15.6720 | |
16.0076 | |
15.8388 | |
15.9508 | |
15.5112 | |
15.7217 | |
15.8341 | |
17.4994 | |
16.6136 | |
16.6259 | |
16.4681 | |
16.6880 | |
16.9647 | |
17.2712 | |
17.5732 | |
17.5722 | |
17.4656 | |
17.2350 | |
16.9764 | |
16.9263 | |
16.7165 | |
16.5940 | |
16.7205 | |
16.6316 | |
16.2604 | |
16.8161 | |
16.8561 | |
16.7410 | |
16.8016 | |
16.9866 | |
17.3351 | |
17.2704 | |
17.5929 | |
17.7707 | |
17.2877 | |
17.4299 | |
17.8455 | |
17.5334 | |
17.1751 | |
17.0158 | |
16.5746 | |
15.9114 | |
15.8347 | |
15.7734 | |
16.2871 | |
15.9913 | |
16.1982 | |
16.3319 | |
15.9255 | |
15.5155 | |
15.2619 | |
15.0829 | |
15.4273 | |
15.6917 | |
16.1180 | |
15.5186 | |
15.4419 | |
15.7046 | |
15.6078 | |
14.6737 | |
14.6456 | |
14.8631 | |
14.9242 | |
14.9165 | |
15.1051 | |
15.6237 | |
15.7652 | |
16.0801 | |
15.9099 | |
16.1363 | |
16.5677 | |
17.0237 | |
16.8282 | |
16.6663 | |
16.8867 | |
17.0161 | |
17.2664 | |
17.4266 | |
17.2723 | |
16.9224 | |
15.8758 | |
16.2443 | |
16.2067 | |
15.3439 | |
15.9340 | |
15.9956 | |
16.0322 | |
16.4899 | |
17.0906 | |
16.9035 | |
16.8630 | |
17.3779 | |
17.5491 | |
18.4085 | |
18.1082 | |
17.5177 | |
16.8115 | |
16.4145 | |
16.6213 | |
17.1186 | |
17.0792 |