Історія денної ставки LTC /GHS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 2 139.7626 ганський седі
мінімум на
1 Litecoin = 11.5899 ганський седі
Date | LTC/GHS |
---|---|
1 131.4614 | |
1 162.1265 | |
1 047.9600 | |
1 395.8536 | |
1 301.1454 | |
1 199.4125 | |
1 078.7253 | |
1 345.5013 | |
1 139.8075 | |
892.3494 | |
890.5117 | |
904.9493 | |
838.9718 | |
840.4801 | |
811.3025 | |
842.0526 | |
801.8448 | |
892.2909 | |
867.9203 | |
844.8096 | |
863.9034 | |
868.6505 | |
825.0243 | |
841.1607 | |
873.2141 | |
881.5298 | |
820.5417 | |
802.6375 | |
754.5095 | |
742.5063 | |
762.5575 | |
738.4545 | |
763.5042 | |
668.7605 | |
722.4178 | |
744.5347 | |
750.9674 | |
919.5583 | |
915.8276 | |
1 047.0987 | |
1 023.6467 | |
1 039.8880 | |
1 111.3607 | |
1 217.0839 | |
996.5051 | |
873.9597 | |
865.4875 | |
987.1325 | |
1 021.7288 | |
983.2845 | |
998.8439 | |
909.5669 | |
1 018.4975 | |
1 027.2119 | |
1 176.7728 | |
1 008.6336 | |
1 114.6201 | |
1 208.9007 | |
1 222.3997 | |
1 105.5709 | |
1 192.6873 | |
1 096.6392 | |
1 110.6620 | |
1 048.2417 | |
857.1713 | |
746.7047 | |
587.4668 | |
561.2912 | |
973.3925 | |
1 114.5009 | |
1 064.3952 | |
888.4636 | |
819.3058 | |
975.4845 | |
762.8591 | |
731.6213 | |
597.2592 | |
557.9990 | |
567.9577 | |
542.0523 | |
530.6419 | |
617.9125 | |
601.2018 | |
553.7051 | |
553.7873 | |
554.7918 | |
548.4830 | |
499.6121 | |
465.7023 | |
460.2708 | |
407.9603 | |
411.9629 | |
444.8882 | |
421.1378 | |
353.3847 | |
501.8515 | |
531.5244 | |
545.7407 | |
520.4332 | |
604.6322 | |
753.5871 | |
782.5485 | |
844.5259 | |
735.4655 | |
694.0657 | |
737.6708 | |
715.6570 | |
793.2979 | |
877.5825 | |
698.7095 | |
669.4687 | |
928.9015 | |
778.5765 | |
910.9827 | |
982.9360 | |
920.6228 | |
883.3716 | |
944.3789 | |
1 272.9236 | |
1 257.9835 | |
1 612.0674 | |
1 383.3531 | |
1 177.8077 | |
1 188.8299 | |
1 127.3023 | |
1 070.0110 | |
1 017.2543 | |
892.3500 | |
950.5876 | |
1 102.3267 | |
1 346.5268 | |
1 058.0193 | |
1 121.6846 | |
1 074.2438 | |
991.0425 | |
838.6141 | |
794.8356 | |
678.9259 | |
787.6004 | |
818.5399 | |
800.1759 | |
787.6765 | |
1 010.8942 | |
1 006.2106 | |
1 058.9822 | |
1 053.1822 | |
1 681.3260 | |
2 021.9546 | |
1 682.5421 | |
1 397.3963 | |
1 556.4879 | |
1 409.1557 | |
1 274.6387 | |
1 124.0309 | |
1 091.5689 | |
1 072.6098 | |
978.8023 | |
1 172.4893 | |
1 273.1464 | |
941.1658 | |
764.8233 | |
825.1619 | |
861.0408 | |
718.8305 | |
894.5725 | |
781.5969 | |
614.4476 | |
478.6979 | |
492.5804 | |
500.8368 | |
504.6215 | |
415.9839 | |
345.0398 | |
315.1511 | |
328.6761 | |
279.3556 | |
296.8087 | |
266.7789 | |
269.1403 | |
252.0889 | |
283.1536 | |
278.2489 | |
353.7354 | |
359.4262 | |
388.0690 | |
336.4588 | |
340.6404 | |
314.0064 | |
242.6501 | |
257.0360 | |
251.4807 | |
240.3345 | |
256.0559 | |
256.1776 | |
268.7678 | |
271.0413 | |
250.4646 | |
263.5168 | |
239.5734 | |
271.9875 | |
255.0406 | |
241.0270 | |
233.9637 | |
257.1708 | |
224.8805 | |
214.0595 | |
185.8803 | |
263.0516 | |
334.0339 | |
390.9178 | |
384.4819 | |
396.9999 | |
376.1489 | |
330.4665 | |
323.8941 | |
282.2208 | |
257.8321 | |
243.5906 | |
236.9047 | |
238.8347 | |
255.3506 | |
260.2830 | |
261.1323 | |
316.2803 | |
344.9103 | |
338.2902 | |
321.2378 | |
299.0898 | |
311.6297 | |
314.2994 | |
305.2786 | |
398.6654 | |
389.4052 | |
381.9185 | |
365.2151 | |
401.1636 | |
412.3104 | |
466.7089 | |
532.7941 | |
488.0102 | |
511.7221 | |
489.6198 | |
655.5960 | |
636.6836 | |
723.4420 | |
720.5423 | |
679.3977 | |
608.3359 | |
602.3273 | |
474.2831 | |
460.4668 | |
389.4505 | |
352.8213 | |
396.9466 | |
400.8232 | |
459.9659 | |
327.4658 | |
303.2514 | |
330.5285 | |
306.4544 | |
257.4527 | |
251.2832 | |
256.2124 | |
225.5416 | |
173.6823 | |
154.5741 | |
152.9034 | |
158.9344 | |
187.7668 | |
150.7719 | |
164.2483 | |
149.0783 | |
121.2217 | |
151.1650 | |
149.4348 | |
176.3406 | |
241.8022 | |
257.0955 | |
236.6115 | |
252.2608 | |
269.2159 | |
286.2598 | |
291.7629 | |
285.8073 | |
250.9495 | |
257.1364 | |
312.9468 | |
278.8754 | |
272.7596 | |
277.6206 | |
356.0857 | |
394.6218 | |
398.3215 | |
399.9315 | |
395.1510 | |
404.2593 | |
398.9891 | |
468.3953 | |
493.8709 | |
560.6912 | |
531.0805 | |
620.8720 | |
688.1124 | |
749.0551 | |
693.5711 | |
669.3090 | |
566.8974 | |
508.6926 | |
520.6756 | |
642.6107 | |
699.2284 | |
802.6811 | |
989.3541 | |
1 014.2838 | |
726.9343 | |
552.5510 | |
825.7995 | |
803.1270 | |
1 099.5146 | |
1 182.3515 | |
1 191.9453 | |
1 259.9122 | |
1 477.2952 | |
870.4532 | |
449.0322 | |
416.5868 | |
332.6488 | |
274.9313 | |
243.5001 | |
281.4793 | |
221.2462 | |
236.2844 | |
207.6646 | |
237.7933 | |
288.5660 | |
292.5225 | |
281.4837 | |
209.8047 | |
203.8665 | |
200.6484 | |
190.5176 | |
194.8169 | |
186.2320 | |
211.3572 | |
209.8956 | |
178.3627 | |
229.9739 | |
128.9002 | |
133.2841 | |
108.5489 | |
115.2043 | |
109.8739 | |
121.4524 | |
64.0269 | |
61.0223 | |
45.5063 | |
37.0313 | |
35.2237 | |
17.6457 | |
18.0315 | |
19.0658 | |
18.3467 | |
17.2081 | |
17.0139 | |
16.3939 | |
17.9265 | |
17.1999 | |
16.3206 | |
16.5028 | |
18.2797 | |
19.7037 | |
18.8083 | |
15.6441 | |
15.2966 | |
15.4702 | |
15.9626 | |
16.0593 | |
15.2754 | |
15.2956 | |
15.9814 | |
15.3863 | |
15.4976 | |
14.7864 | |
15.2225 | |
15.2923 | |
15.1547 | |
15.5375 | |
16.0824 | |
14.8632 | |
14.6577 | |
14.1523 | |
15.2810 | |
15.6518 | |
16.3528 | |
16.4473 | |
16.3072 | |
17.9233 | |
20.6638 | |
21.1155 | |
18.8423 | |
18.0372 | |
15.1691 | |
15.7756 | |
14.9484 | |
14.1183 | |
13.9730 | |
12.5940 | |
12.4016 | |
12.5448 | |
12.8456 | |
12.3111 | |
12.6963 | |
12.3952 | |
13.4873 | |
13.7466 | |
12.6640 | |
12.2022 | |
12.0064 | |
12.6424 | |
11.6073 | |
13.5574 | |
13.3634 | |
13.2777 | |
13.5570 | |
14.0138 | |
13.1731 | |
13.9422 | |
11.9136 | |
11.6790 |