ประวัติ ศาสตร์ Litecoin / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /GHS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 2 139.7626 เซดีกานา

ขั้นต่ำใน

1 Litecoin = 11.5899 เซดีกานา

ประวัติราคา GHS / LTC

Date LTC/GHS
1 000.0985
991.9715
984.9427
976.1258
968.8482
965.0006
1 023.4864
1 024.3501
934.3076
996.0924
989.7526
976.8757
969.1225
968.7147
967.3853
953.4837
948.6278
947.5782
943.0867
939.7218
936.4200
959.6478
964.0226
966.0622
961.6911
960.8107
939.6404
931.5877
921.7637
968.9539
1 000.9264
1 002.0607
991.5632
980.0736
959.4421
951.7846
945.5441
942.2739
944.2877
934.1101
1 035.4106
1 098.3179
1 082.5282
1 071.4837
1 065.9093
919.8029
919.3136
954.7244
937.7011
916.5357
913.7238
907.3746
913.4032
904.5389
909.2121
910.5850
900.1937
893.7095
889.4500
890.0944
1 156.1400
1 057.1638
1 107.4203
1 318.2047
1 326.0346
1 351.0892
1 332.0092
1 310.4674
1 311.3885
1 309.7661
1 317.5860
1 314.5583
1 295.8288
1 296.0321
1 289.8508
1 282.0983
1 270.7462
1 258.2008
1 256.9097
1 227.9261
1 228.5733
1 221.1944
1 223.2279
1 227.9751
1 243.2250
1 273.6622
1 306.6916
1 334.9806
1 376.3963
1 386.4095
1 373.3353
1 355.7606
1 353.8850
1 351.6301
1 354.4441
1 350.0278
1 351.6847
1 340.9117
1 338.5710
1 343.1253
1 340.9761
1 325.8232
1 322.9865
1 303.6629
1 309.2646
1 304.2248
1 294.5003
1 276.6945
1 267.8480
1 253.4175
1 245.4673
1 258.7783
1 235.0692
1 250.5212
1 138.5042
1 120.7180
1 118.8754
1 162.1265
1 047.9600
1 395.8536
1 301.1454
1 199.4125
1 078.7253
1 345.5013
1 139.8075
892.3494
890.5117
904.9493
838.9718
840.4801
811.3025
842.0526
801.8448
892.2909
867.9203
844.8096
863.9034
868.6505
825.0243
841.1607
873.2141
881.5298
820.5417
802.6375
754.5095
742.5063
762.5575
738.4545
763.5042
668.7605
722.4178
744.5347
750.9674
919.5583
915.8276
1 047.0987
1 023.6467
1 039.8880
1 111.3607
1 217.0839
996.5051
873.9597
865.4875
987.1325
1 021.7288
983.2845
998.8439
909.5669
1 018.4975
1 027.2119
1 176.7728
1 008.6336
1 114.6201
1 208.9007
1 222.3997
1 105.5709
1 192.6873
1 096.6392
1 110.6620
1 048.2417
857.1713
746.7047
587.4668
561.2912
973.3925
1 114.5009
1 064.3952
888.4636
819.3058
975.4845
762.8591
731.6213
597.2592
557.9990
567.9577
542.0523
530.6419
617.9125
601.2018
553.7051
553.7873
554.7918
548.4830
499.6121
465.7023
460.2708
407.9603
411.9629
444.8882
421.1378
353.3847
501.8515
531.5244
545.7407
520.4332
604.6322
753.5871
782.5485
844.5259
735.4655
694.0657
737.6708
715.6570
793.2979
877.5825
698.7095
669.4687
928.9015
778.5765
910.9827
982.9360
920.6228
883.3716
944.3789
1 272.9236
1 257.9835
1 612.0674
1 383.3531
1 177.8077
1 188.8299
1 127.3023
1 070.0110
1 017.2543
892.3500
950.5876
1 102.3267
1 346.5268
1 058.0193
1 121.6846
1 074.2438
991.0425
838.6141
794.8356
678.9259
787.6004
818.5399
800.1759
787.6765
1 010.8942
1 006.2106
1 058.9822
1 053.1822
1 681.3260
2 021.9546
1 682.5421
1 397.3963
1 556.4879
1 409.1557
1 274.6387
1 124.0309
1 091.5689
1 072.6098
978.8023
1 172.4893
1 273.1464
941.1658
764.8233
825.1619
861.0408
718.8305
894.5725
781.5969
614.4476
478.6979
492.5804
500.8368
504.6215
415.9839
345.0398
315.1511
328.6761
279.3556
296.8087
266.7789
269.1403
252.0889
283.1536
278.2489
353.7354
359.4262
388.0690
336.4588
340.6404
314.0064
242.6501
257.0360
251.4807
240.3345
256.0559
256.1776
268.7678
271.0413
250.4646
263.5168
239.5734
271.9875
255.0406
241.0270
233.9637
257.1708
224.8805
214.0595
185.8803
263.0516
334.0339
390.9178
384.4819
396.9999
376.1489
330.4665
323.8941
282.2208
257.8321
243.5906
236.9047
238.8347
255.3506
260.2830
261.1323
316.2803
344.9103
338.2902
321.2378
299.0898
311.6297
314.2994
305.2786
398.6654
389.4052
381.9185
365.2151
401.1636
412.3104
466.7089
532.7941
488.0102
511.7221
489.6198
655.5960
636.6836
723.4420
720.5423
679.3977
608.3359
602.3273
474.2831
460.4668
389.4505
352.8213
396.9466
400.8232
459.9659
327.4658
303.2514
330.5285
306.4544
257.4527
251.2832
256.2124
225.5416
173.6823
154.5741
152.9034
158.9344
187.7668
150.7719
164.2483
149.0783
121.2217
151.1650
149.4348
176.3406
241.8022
257.0955
236.6115
252.2608
269.2159
286.2598
291.7629
285.8073
250.9495
257.1364
312.9468
278.8754
272.7596
277.6206
356.0857
394.6218
398.3215
399.9315
395.1510
404.2593
398.9891
468.3953
493.8709
560.6912
531.0805
620.8720
688.1124
749.0551
693.5711
669.3090
566.8974
508.6926
520.6756
642.6107
699.2284
802.6811
989.3541
1 014.2838
726.9343
552.5510
825.7995
803.1270
1 099.5146
1 182.3515
1 191.9453
1 259.9122
1 477.2952
870.4532
449.0322
416.5868
332.6488
274.9313
243.5001
281.4793
221.2462
236.2844
207.6646
237.7933
288.5660
292.5225
281.4837
209.8047
203.8665
200.6484
190.5176
194.8169
186.2320
211.3572
209.8956
178.3627
229.9739
128.9002
133.2841
108.5489
115.2043
109.8739
121.4524
64.0269
61.0223
45.5063
37.0313
35.2237
17.6457
18.0315
19.0658
18.3467
17.2081
17.0139
16.3939
17.9265
17.1999
16.3206
16.5028
18.2797
19.7037
18.8083
15.6441
15.2966
15.4702
15.9626
16.0593
15.2754
15.2956
15.9814
15.3863
15.4976
14.7864
15.2225
15.2923
15.1547
15.5375
16.0824
14.8632
14.6577
14.1523
15.2810
15.6518
16.3528
16.4473
16.3072
17.9233
20.6638
21.1155
18.8423
18.0372
15.1691
15.7756
14.9484
14.1183
13.9730
12.5940
12.4016
12.5448
12.8456
12.3111
12.6963
12.3952
13.4873
13.7466
12.6640
12.2022
12.0064
12.6424
11.6073
13.5574
13.3634
13.2777
13.5570
14.0138
13.1731
13.9422
11.9136
11.6790