Історія денної ставки LTL /CNH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 литовський літ = 2.3869 Китайських юанів Офшорні
мінімум на
1 литовський літ = 1.9833 Китайських юанів Офшорні
Date | LTL/CNH |
---|---|
2.2866 | |
2.2882 | |
2.2905 | |
2.2855 | |
2.3105 | |
2.2884 | |
2.3063 | |
2.2977 | |
2.3002 | |
2.2984 | |
2.2963 | |
2.2926 | |
2.2930 | |
2.2926 | |
2.2876 | |
2.2954 | |
2.3030 | |
2.2961 | |
2.2924 | |
2.2989 | |
2.2907 | |
2.2919 | |
2.2771 | |
2.2904 | |
2.2910 | |
2.3072 | |
2.3034 | |
2.3059 | |
2.3168 | |
2.3008 | |
2.2958 | |
2.2911 | |
2.2988 | |
2.3129 | |
2.3200 | |
2.3107 | |
2.3225 | |
2.3251 | |
2.3231 | |
2.3157 | |
2.2972 | |
2.3108 | |
2.3346 | |
2.3286 | |
2.3239 | |
2.3165 | |
2.2940 | |
2.2867 | |
2.2728 | |
2.2539 | |
2.2576 | |
2.2411 | |
2.2358 | |
2.2473 | |
2.2446 | |
2.2152 | |
2.1992 | |
2.2256 | |
2.2254 | |
2.2016 | |
2.1966 | |
2.1789 | |
2.1800 | |
2.1934 | |
2.1831 | |
2.1863 | |
2.2162 | |
2.2299 | |
2.2310 | |
2.2216 | |
2.2035 | |
2.2624 | |
2.2439 | |
2.2102 | |
2.2384 | |
2.2505 | |
2.2512 | |
2.2299 | |
2.1818 | |
2.1960 | |
2.1803 | |
2.1824 | |
2.1591 | |
2.1545 | |
2.1642 | |
2.1375 | |
2.1505 | |
2.1386 | |
2.1625 | |
2.1353 | |
2.1356 | |
2.1087 | |
2.1363 | |
2.1473 | |
2.1485 | |
2.1574 | |
2.1478 | |
2.1673 | |
2.1614 | |
2.1763 | |
2.1681 | |
2.1445 | |
2.1260 | |
2.1077 | |
2.1096 | |
2.0873 | |
2.1148 | |
2.1212 | |
2.1311 | |
2.1419 | |
2.1408 | |
2.1313 | |
2.1375 | |
2.1443 | |
2.1304 | |
2.1429 | |
2.1376 | |
2.1367 | |
2.1367 | |
2.1440 | |
2.1344 | |
2.1359 | |
2.1623 | |
2.1678 | |
2.1656 | |
2.1770 | |
2.1822 | |
2.1830 | |
2.1960 | |
2.2080 | |
2.2037 | |
2.2117 | |
2.2047 | |
2.2088 | |
2.2113 | |
2.2061 | |
2.2110 | |
2.2129 | |
2.2173 | |
2.2149 | |
2.2036 | |
2.2170 | |
2.2172 | |
2.2143 | |
2.2144 | |
2.2126 | |
2.2210 | |
2.2286 | |
2.2161 | |
2.2273 | |
2.2306 | |
2.2401 | |
2.2400 | |
2.2412 | |
2.2370 | |
2.2312 | |
2.2363 | |
2.2269 | |
2.2417 | |
2.2172 | |
2.2241 | |
2.2294 | |
2.2413 | |
2.2355 | |
2.2354 | |
2.2339 | |
2.2663 | |
2.2637 | |
2.2500 | |
2.2401 | |
2.2480 | |
2.2396 | |
2.2450 | |
2.2500 | |
2.2588 | |
2.2753 | |
2.2624 | |
2.2914 | |
2.2800 | |
2.3008 | |
2.2961 | |
2.3074 | |
2.3178 | |
2.3291 | |
2.3303 | |
2.3516 | |
2.3430 | |
2.3605 | |
2.3588 | |
2.3308 | |
2.3304 | |
2.3288 | |
2.3333 | |
2.3454 | |
2.3556 | |
2.3394 | |
2.3470 | |
2.3340 | |
2.3351 | |
2.3159 | |
2.3277 | |
2.3133 | |
2.2294 | |
2.3239 | |
2.3161 | |
2.3367 | |
2.2906 | |
2.3196 | |
2.3208 | |
2.3045 | |
2.3053 | |
2.2905 | |
2.2862 | |
2.3151 | |
2.3033 | |
2.2722 | |
2.2785 | |
2.3149 | |
2.3184 | |
2.3170 | |
2.3164 | |
2.3229 | |
2.3286 | |
2.3155 | |
2.3199 | |
2.3067 | |
2.3184 | |
2.3327 | |
2.3345 | |
2.3203 | |
2.3346 | |
2.3372 | |
2.3333 | |
2.3160 | |
2.3406 | |
2.3447 | |
2.3561 | |
2.3227 | |
2.3470 | |
2.3633 | |
2.2789 | |
2.2787 | |
2.2813 | |
2.2820 | |
2.2706 | |
2.2951 | |
2.2931 | |
2.3094 | |
2.3028 | |
2.2873 | |
2.2918 | |
2.2945 | |
2.2559 | |
2.2412 | |
2.2359 | |
2.2342 | |
2.2378 | |
2.2309 | |
2.2405 | |
2.2445 | |
2.2420 | |
2.2389 | |
2.2369 | |
2.2626 | |
2.2585 | |
2.2678 | |
2.2639 | |
2.2657 | |
2.2656 | |
2.2933 | |
2.3000 | |
2.2944 | |
2.2889 | |
2.2833 | |
2.2832 | |
2.2999 | |
2.3111 | |
2.2956 | |
2.3060 | |
2.3166 | |
2.3109 | |
2.3208 | |
2.3075 | |
2.2995 | |
2.3087 | |
2.3145 | |
2.3050 | |
2.2906 | |
2.2880 | |
2.2804 | |
2.2735 | |
2.2989 | |
2.3101 | |
2.3043 | |
2.2654 | |
2.2506 | |
2.2607 | |
2.2093 | |
2.1873 | |
2.1834 | |
2.1603 | |
2.1495 | |
2.1704 | |
2.1874 | |
2.2052 | |
2.2174 | |
2.2366 | |
2.2434 | |
2.2490 | |
2.2330 | |
2.2390 | |
2.2684 | |
2.2551 | |
2.2461 | |
2.2553 | |
2.2651 | |
2.2552 | |
2.2804 | |
2.2685 | |
2.2982 | |
2.2581 | |
2.2644 | |
2.2534 | |
2.2451 | |
2.2580 | |
2.2705 | |
2.2673 | |
2.2674 | |
2.2499 | |
2.1767 | |
2.1590 | |
2.1675 | |
2.1877 | |
2.1694 | |
2.1572 | |
2.1451 | |
2.1412 | |
2.1684 | |
2.1874 | |
2.1933 | |
2.2073 | |
2.2020 | |
2.2130 | |
2.2178 | |
2.2311 | |
2.2290 | |
2.2496 | |
2.2387 | |
2.2281 | |
2.2238 | |
2.2370 | |
2.2544 | |
2.2535 | |
2.2597 | |
2.2630 | |
2.2480 | |
2.2558 | |
2.2620 | |
2.2532 | |
2.2470 | |
2.2417 | |
2.2601 | |
2.2594 | |
2.2510 | |
2.2537 | |
2.2531 | |
2.2311 | |
2.2425 | |
2.2250 | |
2.2576 | |
2.2524 | |
2.2891 | |
2.2734 | |
2.2776 | |
2.2618 | |
2.2369 | |
2.2681 | |
2.2670 | |
2.2417 | |
2.2140 | |
2.2169 | |
2.2262 | |
2.2158 | |
2.2025 | |
2.1888 | |
2.1836 | |
2.1849 | |
2.1777 | |
2.1942 | |
2.1828 | |
2.1729 | |
2.1864 | |
2.1981 | |
2.1838 | |
2.1990 | |
2.1708 | |
2.1632 | |
2.1643 | |
2.1544 | |
2.1557 | |
2.1406 | |
2.1213 | |
2.1426 | |
2.1565 | |
2.1583 | |
2.1352 | |
2.1208 | |
2.1195 | |
2.1360 | |
2.1388 | |
2.1117 | |
2.1112 | |
2.0900 | |
2.0603 | |
2.0969 | |
2.1092 | |
2.1337 | |
2.1300 | |
2.0865 | |
2.0821 | |
2.0867 | |
2.1075 | |
2.0903 | |
2.0799 | |
2.0659 | |
2.0748 | |
2.0350 | |
1.9956 | |
1.9840 | |
2.0009 |