Historique litas lituanien / Yuan chinois offshore

Historique des taux quotidiens LTL /CNH depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 litas lituanien = 2.3869 Yuan chinois offshore

le minimum le

1 litas lituanien = 1.9833 Yuan chinois offshore

Historique des prix CNH / LTL

Date LTL/CNH
2.2882
2.2905
2.2855
2.3105
2.2884
2.3063
2.2977
2.3002
2.2984
2.2963
2.2926
2.2930
2.2926
2.2876
2.2954
2.3030
2.2961
2.2924
2.2989
2.2907
2.2919
2.2771
2.2904
2.2910
2.3072
2.3034
2.3059
2.3168
2.3008
2.2958
2.2911
2.2988
2.3129
2.3200
2.3107
2.3225
2.3251
2.3231
2.3157
2.2972
2.3108
2.3346
2.3286
2.3239
2.3165
2.2940
2.2867
2.2728
2.2539
2.2576
2.2411
2.2358
2.2473
2.2446
2.2152
2.1992
2.2256
2.2254
2.2016
2.1966
2.1789
2.1800
2.1934
2.1831
2.1863
2.2162
2.2299
2.2310
2.2216
2.2035
2.2624
2.2439
2.2102
2.2384
2.2505
2.2512
2.2299
2.1818
2.1960
2.1803
2.1824
2.1591
2.1545
2.1642
2.1375
2.1505
2.1386
2.1625
2.1353
2.1356
2.1087
2.1363
2.1473
2.1485
2.1574
2.1478
2.1673
2.1614
2.1763
2.1681
2.1445
2.1260
2.1077
2.1096
2.0873
2.1148
2.1212
2.1311
2.1419
2.1408
2.1313
2.1375
2.1443
2.1304
2.1429
2.1376
2.1367
2.1367
2.1440
2.1344
2.1359
2.1623
2.1678
2.1656
2.1770
2.1822
2.1830
2.1960
2.2080
2.2037
2.2117
2.2047
2.2088
2.2113
2.2061
2.2110
2.2129
2.2173
2.2149
2.2036
2.2170
2.2172
2.2143
2.2144
2.2126
2.2210
2.2286
2.2161
2.2273
2.2306
2.2401
2.2400
2.2412
2.2370
2.2312
2.2363
2.2269
2.2417
2.2172
2.2241
2.2294
2.2413
2.2355
2.2354
2.2339
2.2663
2.2637
2.2500
2.2401
2.2480
2.2396
2.2450
2.2500
2.2588
2.2753
2.2624
2.2914
2.2800
2.3008
2.2961
2.3074
2.3178
2.3291
2.3303
2.3516
2.3430
2.3605
2.3588
2.3308
2.3304
2.3288
2.3333
2.3454
2.3556
2.3394
2.3470
2.3340
2.3351
2.3159
2.3277
2.3133
2.2294
2.3239
2.3161
2.3367
2.2906
2.3196
2.3208
2.3045
2.3053
2.2905
2.2862
2.3151
2.3033
2.2722
2.2785
2.3149
2.3184
2.3170
2.3164
2.3229
2.3286
2.3155
2.3199
2.3067
2.3184
2.3327
2.3345
2.3203
2.3346
2.3372
2.3333
2.3160
2.3406
2.3447
2.3561
2.3227
2.3470
2.3633
2.2789
2.2787
2.2813
2.2820
2.2706
2.2951
2.2931
2.3094
2.3028
2.2873
2.2918
2.2945
2.2559
2.2412
2.2359
2.2342
2.2378
2.2309
2.2405
2.2445
2.2420
2.2389
2.2369
2.2626
2.2585
2.2678
2.2639
2.2657
2.2656
2.2933
2.3000
2.2944
2.2889
2.2833
2.2832
2.2999
2.3111
2.2956
2.3060
2.3166
2.3109
2.3208
2.3075
2.2995
2.3087
2.3145
2.3050
2.2906
2.2880
2.2804
2.2735
2.2989
2.3101
2.3043
2.2654
2.2506
2.2607
2.2093
2.1873
2.1834
2.1603
2.1495
2.1704
2.1874
2.2052
2.2174
2.2366
2.2434
2.2490
2.2330
2.2390
2.2684
2.2551
2.2461
2.2553
2.2651
2.2552
2.2804
2.2685
2.2982
2.2581
2.2644
2.2534
2.2451
2.2580
2.2705
2.2673
2.2674
2.2499
2.1767
2.1590
2.1675
2.1877
2.1694
2.1572
2.1451
2.1412
2.1684
2.1874
2.1933
2.2073
2.2020
2.2130
2.2178
2.2311
2.2290
2.2496
2.2387
2.2281
2.2238
2.2370
2.2544
2.2535
2.2597
2.2630
2.2480
2.2558
2.2620
2.2532
2.2470
2.2417
2.2601
2.2594
2.2510
2.2537
2.2531
2.2311
2.2425
2.2250
2.2576
2.2524
2.2891
2.2734
2.2776
2.2618
2.2369
2.2681
2.2670
2.2417
2.2140
2.2169
2.2262
2.2158
2.2025
2.1888
2.1836
2.1849
2.1777
2.1942
2.1828
2.1729
2.1864
2.1981
2.1838
2.1990
2.1708
2.1632
2.1643
2.1544
2.1557
2.1406
2.1213
2.1426
2.1565
2.1583
2.1352
2.1208
2.1195
2.1360
2.1388
2.1117
2.1112
2.0900
2.0603
2.0969
2.1092
2.1337
2.1300
2.0865
2.0821
2.0867
2.1075
2.0903
2.0799
2.0659
2.0748
2.0350
1.9956
1.9840
2.0009