Історичний литовський літ / ескудо Кабо-Верде

Історія денної ставки LTL /CVE з вівторок, 6 червень 2006.

Максимально було досягнуто

1 литовський літ = 84.3532 ескудо Кабо-Верде

мінімум на

1 литовський літ = 19.4373 ескудо Кабо-Верде

Історія Ціна CVE / LTL

Date LTL/CVE
31.4232
31.4766
31.4391
31.4289
31.4023
31.1022
31.2820
31.1190
31.1369
31.1236
30.9789
31.0214
30.9149
30.9328
31.1445
31.2790
31.2465
31.1464
31.4192
31.3185
30.7621
30.8229
30.7029
30.7956
30.8057
30.8645
31.0635
30.9229
31.0759
30.9793
30.8859
30.8395
31.0168
30.9334
31.0730
31.0317
31.1185
31.1973
31.0811
31.0022
31.0645
31.0467
30.9682
30.9057
30.9894
31.0552
31.0130
30.7498
30.9679
31.1354
31.1551
30.8821
31.1992
30.9811
30.9611
31.1831
31.5994
31.2148
31.6039
31.5926
31.7982
31.6480
32.0644
31.7662
31.7007
31.8578
31.3458
32.0436
32.4842
32.4507
32.4177
32.4954
33.3601
33.2009
33.0832
33.4259
33.6438
32.6820
33.6488
33.7599
33.4060
33.0272
33.2310
33.0781
32.9559
33.0825
33.0088
32.9577
32.7908
32.3443
32.5463
32.4574
32.3193
32.3073
31.9599
32.1111
32.2027
32.1952
32.1195
32.0262
32.2790
32.3549
32.2967
32.2358
32.2882
32.3017
32.2929
32.3927
32.3468
32.4033
32.3376
32.4651
32.2759
32.2679
32.4027
32.4447
32.5740
32.7472
32.6078
32.3863
32.3733
32.4252
32.3300
32.4771
32.4250
32.4076
32.5176
32.5314
32.5941
32.4109
32.3297
32.2493
32.3198
32.1655
32.2317
32.4625
32.7157
32.3821
32.2680
32.3600
32.6977
32.5230
32.8194
32.8994
32.9880
32.9928
32.7465
32.7178
32.7775
32.6266
32.4129
32.4929
32.3186
32.3133
32.2875
32.1141
31.9342
31.9002
32.4259
32.4326
32.4181
32.3803
33.0490
32.8471
32.7214
32.7062
32.6919
32.4460
32.4704
32.4626
32.3462
33.1816
33.2640
33.3844
33.1253
33.2565
32.9142
32.7311
32.8952
32.9805
33.3946
33.0064
33.2482
33.2557
33.1582
33.0568
33.0395
33.8147
33.8578
34.4975
35.8633
34.4614
34.8625
34.7999
34.7705
34.5236
34.4843
34.2478
34.2420
34.6490
34.3106
34.2858
34.2624
34.3071
34.1062
34.4542
33.9617
33.7421
33.4945
33.9529
33.4795
33.3439
33.5918
33.5864
34.0461
33.6506
33.7862
33.1766
33.1577
33.2834
33.5551
33.0287
32.7485
32.5453
32.6175
33.2137
32.9776
32.5396
32.9667
32.7266
32.8464
32.8649
32.8976
32.8464
32.9580
32.8623
32.4191
32.3182
32.4367
32.3400
32.2892
32.3163
32.2507
32.1569
32.1417
32.0316
31.9221
31.8719
32.1472
31.9353
31.8773
31.8958
32.1778
32.0062
31.8908
31.8564
32.8880
31.8713
31.5738
31.4742
31.6401
31.3761
31.5466
31.4559
31.6174
31.5184
31.7148
31.7760
32.1443
31.9888
19.4373
31.8686
31.5990
31.6372
31.6211
31.6231
31.6044
31.5748
31.4899
31.4714
31.1990
31.3668
31.3107
31.4281
31.3282
31.5211
31.7647
31.9741
31.8333
32.1040
31.7954
32.0096
31.8079
31.9023
32.0239
31.8923
31.6325
31.6645
31.5135
31.2461
31.6616
31.7380
31.8348
33.8328
32.2640
32.4657
32.4637
32.3922
32.7175
32.7488
32.4919
32.7345
33.0584
33.3212
33.3204
33.1353
33.3655
32.0031
33.4287
33.4190
32.9635
33.1831
32.8735
32.4798
33.4276
33.4104
33.5015
33.1996
33.0706
33.1032
33.0338
32.9344
32.8656
32.7998
32.9928
33.0715
33.0138
33.1159
33.0603
33.0091
33.0507
32.7918
32.9063
32.7501
32.9134
32.8861
33.1266
32.9269
32.7167
32.8123
32.8099
32.7486
32.6262
32.5440
32.7569
32.8160
32.5151
32.4839
32.5368
32.3197
32.4964
32.5104
32.4968
32.9292
32.5825
32.7906
32.6564
32.8670
33.0167
32.7073
32.6090
32.7444
32.7153
32.5775
32.6066
32.7441
32.5418
32.6285
32.6656
32.4443
32.3347
32.4041
32.3246
32.3523
32.3004
32.3126
32.2157
32.3768
32.1279
32.3761
32.2831
32.2153
32.0882
32.3647
32.3368
32.1148
31.9683
32.0268
31.8667
31.6474
31.8626
32.0304
31.8296
31.9429
32.2785
32.0449
32.0794
32.0080
31.7757
31.9671
31.8960
32.1793
31.9881
32.2591
31.9188
31.9131
31.7448
32.0386
31.8589
32.0789
32.1561
32.0642
32.0222
32.0751
31.9920
31.8571
32.2358
32.0320
32.1803
31.7494
32.3364
31.8555
32.2148
31.9870
32.4565
32.1320
32.0354
32.1406
31.8745
32.0183
32.0141
31.8946
32.1227
32.0778
30.8731
30.6988
30.9689
30.7173
30.6709
30.3715
30.3256
30.5838
30.2329
30.7092
30.7074
30.7761
30.6005
31.1421
31.5952
31.7015
31.9148
32.4312
32.5004
32.4125
32.2655
32.4037
32.3079
32.9307
33.0898
33.1445
33.2705
33.9831
34.1240
33.8933
33.2855
33.6800
33.9580
34.1748
34.1568
34.0776
34.1240
33.6430
33.7739
33.5815
34.1061
34.1536
34.5723
34.5908
34.7576
33.9873
33.6112
34.0661
34.0303
33.6502
32.7351
32.9523
33.2524
32.8659
32.4538
32.2441
32.1351
32.3453
32.1716
32.4357
32.3235
31.9396
32.3235
32.6237
32.3880
32.8914
32.2690
32.1615
32.0994
31.9350
31.9682
31.9051
32.1365
31.8840
32.0926
31.9602
31.9710
31.9576
31.9004
31.9347
31.9915
31.8867
31.9323
31.9514
31.9973
31.9663
32.0870
32.1133
31.9723
31.9293
31.8458
32.1126
31.8811
32.0188
32.1250
32.0732
31.9669
32.0785
31.9387
32.2317
31.9683
32.1731
32.7556
32.3791
32.2911
32.1849
32.1304
32.4241
32.3108
32.4836
32.2177
32.4342
32.3460
31.6023
32.3146
32.3399
32.4934
32.1981
32.6558
32.5040
32.3659
31.9829
32.1646
32.2007
31.8052
34.3959
34.2332
32.7696
33.0047
33.7122
34.5576
34.9919
35.5559
34.3689
34.7105
34.3043
35.5661
34.6435
32.9281
32.6806
32.6586
32.6698
32.6274
32.8037
32.0929
31.9422
31.9738
31.9368
31.9371
31.9347
31.9167
31.9229
31.8803
31.9830
31.9733
31.9488
31.9131
31.9088
31.8817
31.8042
31.9306
31.9239
31.9516
31.9599
31.9377
31.9604
31.9566
31.9425
31.9379
31.9327
31.9374
31.9268
31.9253
31.9118
31.9200
31.9189
31.9575
31.9493
31.9234
31.9317
31.9359
31.9345
31.9264
31.9444
31.9504
31.9175
31.9247
31.9190
31.9301
31.9365
31.9639
31.9378
31.9354
31.9142
31.9212
31.9403
31.9156
31.9390
31.9153
31.9138
31.9190
31.9275
31.9205
31.9656
31.9453
31.9332
31.9167
31.9270
31.9420
31.9392
31.9401
31.9275
31.9346
31.9468
31.9506
31.9081
31.9472
31.9399
31.9365
31.9601
31.9392
31.9471
31.9317
31.9387
31.9127
31.9118
31.9296
31.9318
31.9124
31.9029
31.9429
31.9164
31.9503
31.9661
31.8950
31.9287
31.9679
31.8965
31.9270
32.0335
32.0090
31.9184
31.9313
32.0777
31.9242
31.9145
32.0108
31.9385
31.9326
31.9144
31.8987
31.9491
31.9927
31.9286
31.9307
31.9199
31.9343
31.8621
31.9664
31.9237
31.9400
31.9369
31.9605
31.9435
31.9162
31.9376
31.8955
31.9265
31.9025
31.9670
31.8810
31.9341
31.8784
31.9264
31.8950
31.8088
31.9105
31.9498
31.9345
31.9946
32.0042
31.8474
31.9638
31.8761
31.9599
31.9048
31.9105
31.9228
31.8286
31.9142
31.9301
31.8409
31.8086
31.8988
31.9282
31.8996
31.9642
32.0029
31.8075
31.9244
31.9046
31.9267
31.8938
31.9509
31.9313
31.9800
32.0222
31.9470
31.9798
31.8519
31.9939
31.9016
32.1557
31.7953
31.9777
31.8591
32.1120
31.9154
31.8809
31.9803
31.9265
31.8897
32.0096
31.6802
31.9590
32.2647
31.9581
31.8715
31.9843
31.8880
31.7908
31.7961
31.8590
31.9449
31.9029
31.9066
31.8403
32.0569
31.9255
31.9451
32.0306
31.9210
31.9750
31.8172
31.8663
31.8602
32.0403
32.0015
31.9118
31.8558
31.8957
31.9162
31.7898
31.9092
31.8441
31.9114
31.8984
31.9851
31.6939
31.8920
32.0079
31.9893
32.0067
31.9275
32.0124
32.0384
31.7855
32.0385
31.9768
31.9549
31.9475
31.7712
31.9254
31.9930
32.0256
31.9217
31.9799
31.7350
31.8174
31.9454
31.9094
31.9187
32.0342
32.0441
31.9468
31.9886
31.9105
31.8785
31.9274
32.2601
32.0322
31.8597
31.8491
31.9371
31.9047
31.9330
31.7908
32.0133
32.0124
31.8991
31.9964
31.9330
31.9412
31.9239
31.9387
31.9072
31.9361
31.8862
31.9725
32.0717
31.9340
31.8759
31.9713
31.9362
31.9169
31.9167
31.8719
32.0899
31.8868
31.9164
31.8701
31.9940
31.8745
31.8387
31.9483
31.8159
31.9756
31.9098
32.0583
31.7355
32.0075
31.9350
31.9200
31.8299
31.9031
31.9289
32.0596
31.8917
32.0205
31.9512
31.8667
31.8746
31.6422
32.0535
32.0375
31.7544
32.1609
32.0109
31.8288
32.0414
31.7957
31.9795
32.0961
31.8455
31.8696
31.8117
31.6132
31.9118
31.9940
31.9178
32.2588
31.9728
31.6339
31.7397
31.8330
31.6989
31.8580
32.2279
32.2689
31.8595
32.1409
32.1415
32.2450
31.7793
31.5896
31.8677
32.1226
31.9251
31.9225
31.9215
32.0591
31.9116
31.9272
31.8823
31.8263
31.8632
31.9550
31.9549
31.8990
32.1144
31.8926
31.9586
32.0431
31.7493
31.8763
31.9055
31.9209
32.0303
31.9079
31.9682
31.9602
31.9794
31.9059
31.9426
31.9239
31.8915
31.9885
31.9369
31.8879
31.9038
31.9702
31.9921
32.1619
31.9183
31.9498
31.9457
31.9485
31.8910
31.9171
31.9827
31.9697
31.8882
31.9657
31.9723
31.9315
31.9301
31.9873
31.9593
31.9221
31.9483
31.9530
31.9355
31.9938
31.9825
31.8820
31.9590
31.9293
31.9306
31.8639
31.9376
31.9270
31.9297
31.9239
31.9379
31.8986
31.9491
31.9480
31.8379
31.8985
31.9387
31.9576
31.9311
31.7982
31.9420
31.8723
31.9079
31.9060
31.9148
31.9244
31.9246
31.8902
31.8966
31.9586
31.9050
31.9789
32.0324
31.9510
31.8091
31.9002
31.9088
31.9959
31.9771
31.9000
31.9207
31.9505
31.9155
31.9372
31.8176
31.9622
31.8839
31.9632
31.9342
31.9634
31.9669
31.9218
31.9323
31.9328
31.9399
31.9677
31.9599
31.9160
31.9176
31.9657
31.8782