Историја дневних износа LTL /CVE пошто недеља, 14 март 2004.
Максимална је договор о
1 литвански литас = 84.3532 зеленортски ескудо
минималац на
1 литвански литас = 19.4373 зеленортски ескудо
Date | LTL/CVE |
---|---|
32.5316 | |
32.7472 | |
32.6078 | |
32.3863 | |
32.3733 | |
32.4252 | |
32.3300 | |
32.4771 | |
32.4250 | |
32.4076 | |
32.5176 | |
32.5314 | |
32.5941 | |
32.4109 | |
32.3297 | |
32.2493 | |
32.3198 | |
32.1655 | |
32.2317 | |
32.4625 | |
32.7157 | |
32.3821 | |
32.2680 | |
32.3600 | |
32.6977 | |
32.5230 | |
32.8194 | |
32.8994 | |
32.9880 | |
32.9928 | |
32.7465 | |
32.7178 | |
32.7775 | |
32.6266 | |
32.4129 | |
32.4929 | |
32.3186 | |
32.3133 | |
32.2875 | |
32.1141 | |
31.9342 | |
31.9002 | |
32.4259 | |
32.4326 | |
32.4181 | |
32.3803 | |
33.0490 | |
32.8471 | |
32.7214 | |
32.7062 | |
32.6919 | |
32.4460 | |
32.4704 | |
32.4626 | |
32.3462 | |
33.1816 | |
33.2640 | |
33.3844 | |
33.1253 | |
33.2565 | |
32.9142 | |
32.7311 | |
32.8952 | |
32.9805 | |
33.3946 | |
33.0064 | |
33.2482 | |
33.2557 | |
33.1582 | |
33.0568 | |
33.0395 | |
33.8147 | |
33.8578 | |
34.4975 | |
35.8633 | |
34.4614 | |
34.8625 | |
34.7999 | |
34.7705 | |
34.5236 | |
34.4843 | |
34.2478 | |
34.2420 | |
34.6490 | |
34.3106 | |
34.2858 | |
34.2624 | |
34.3071 | |
34.1062 | |
34.4542 | |
33.9617 | |
33.7421 | |
33.4945 | |
33.9529 | |
33.4795 | |
33.3439 | |
33.5918 | |
33.5864 | |
34.0461 | |
33.6506 | |
33.7862 | |
33.1766 | |
33.1577 | |
33.2834 | |
33.5551 | |
33.0287 | |
32.7485 | |
32.5453 | |
32.6175 | |
33.2137 | |
32.9776 | |
32.5396 | |
32.9667 | |
32.7266 | |
32.8464 | |
32.8649 | |
32.8976 | |
32.8464 | |
32.9580 | |
32.8623 | |
32.4191 | |
32.3182 | |
32.4367 | |
32.3400 | |
32.2892 | |
32.3163 | |
32.2507 | |
32.1569 | |
32.1417 | |
32.0316 | |
31.9221 | |
31.8719 | |
32.1472 | |
31.9353 | |
31.8773 | |
31.8958 | |
32.1778 | |
32.0062 | |
31.8908 | |
31.8564 | |
32.8880 | |
31.8713 | |
31.5738 | |
31.4742 | |
31.6401 | |
31.3761 | |
31.5466 | |
31.4559 | |
31.6174 | |
31.5184 | |
31.7148 | |
31.7760 | |
32.1443 | |
31.9888 | |
19.4373 | |
31.8686 | |
31.5990 | |
31.6372 | |
31.6211 | |
31.6231 | |
31.6044 | |
31.5748 | |
31.4899 | |
31.4714 | |
31.1990 | |
31.3668 | |
31.3107 | |
31.4281 | |
31.3282 | |
31.5211 | |
31.7647 | |
31.9741 | |
31.8333 | |
32.1040 | |
31.7954 | |
32.0096 | |
31.8079 | |
31.9023 | |
32.0239 | |
31.8923 | |
31.6325 | |
31.6645 | |
31.5135 | |
31.2461 | |
31.6616 | |
31.7380 | |
31.8348 | |
33.8328 | |
32.2640 | |
32.4657 | |
32.4637 | |
32.3922 | |
32.7175 | |
32.7488 | |
32.4919 | |
32.7345 | |
33.0584 | |
33.3212 | |
33.3204 | |
33.1353 | |
33.3655 | |
32.0031 | |
33.4287 | |
33.4190 | |
32.9635 | |
33.1831 | |
32.8735 | |
32.4798 | |
33.4276 | |
33.4104 | |
33.5015 | |
33.1996 | |
33.0706 | |
33.1032 | |
33.0338 | |
32.9344 | |
32.8656 | |
32.7998 | |
32.9928 | |
33.0715 | |
33.0138 | |
33.1159 | |
33.0603 | |
33.0091 | |
33.0507 | |
32.7918 | |
32.9063 | |
32.7501 | |
32.9134 | |
32.8861 | |
33.1266 | |
32.9269 | |
32.7167 | |
32.8123 | |
32.8099 | |
32.7486 | |
32.6262 | |
32.5440 | |
32.7569 | |
32.8160 | |
32.5151 | |
32.4839 | |
32.5368 | |
32.3197 | |
32.4964 | |
32.5104 | |
32.4968 | |
32.9292 | |
32.5825 | |
32.7906 | |
32.6564 | |
32.8670 | |
33.0167 | |
32.7073 | |
32.6090 | |
32.7444 | |
32.7153 | |
32.5775 | |
32.6066 | |
32.7441 | |
32.5418 | |
32.6285 | |
32.6656 | |
32.4443 | |
32.3347 | |
32.4041 | |
32.3246 | |
32.3523 | |
32.3004 | |
32.3126 | |
32.2157 | |
32.3768 | |
32.1279 | |
32.3761 | |
32.2831 | |
32.2153 | |
32.0882 | |
32.3647 | |
32.3368 | |
32.1148 | |
31.9683 | |
32.0268 | |
31.8667 | |
31.6474 | |
31.8626 | |
32.0304 | |
31.8296 | |
31.9429 | |
32.2785 | |
32.0449 | |
32.0794 | |
32.0080 | |
31.7757 | |
31.9671 | |
31.8960 | |
32.1793 | |
31.9881 | |
32.2591 | |
31.9188 | |
31.9131 | |
31.7448 | |
32.0386 | |
31.8589 | |
32.0789 | |
32.1561 | |
32.0642 | |
32.0222 | |
32.0751 | |
31.9920 | |
31.8571 | |
32.2358 | |
32.0320 | |
32.1803 | |
31.7494 | |
32.3364 | |
31.8555 | |
32.2148 | |
31.9870 | |
32.4565 | |
32.1320 | |
32.0354 | |
32.1406 | |
31.8745 | |
32.0183 | |
32.0141 | |
31.8946 | |
32.1227 | |
32.0778 | |
30.8731 | |
30.6988 | |
30.9689 | |
30.7173 | |
30.6709 | |
30.3715 | |
30.3256 | |
30.5838 | |
30.2329 | |
30.7092 | |
30.7074 | |
30.7761 | |
30.6005 | |
31.1421 | |
31.5952 | |
31.7015 | |
31.9148 | |
32.4312 | |
32.5004 | |
32.4125 | |
32.2655 | |
32.4037 | |
32.3079 | |
32.9307 | |
33.0898 | |
33.1445 | |
33.2705 | |
33.9831 | |
34.1240 | |
33.8933 | |
33.2855 | |
33.6800 | |
33.9580 | |
34.1748 | |
34.1568 | |
34.0776 | |
34.1240 | |
33.6430 | |
33.7739 | |
33.5815 | |
34.1061 | |
34.1536 | |
34.5723 | |
34.5908 | |
34.7576 | |
33.9873 | |
33.6112 | |
34.0661 | |
34.0303 | |
33.6502 | |
32.7351 | |
32.9523 | |
33.2524 | |
32.8659 | |
32.4538 | |
32.2441 | |
32.1351 | |
32.3453 | |
32.1716 | |
32.4357 | |
32.3235 | |
31.9396 | |
32.3235 | |
32.6237 | |
32.3880 | |
32.8914 | |
32.2690 | |
32.1615 | |
32.0994 | |
31.9350 | |
31.9682 | |
31.9051 | |
32.1365 | |
31.8840 | |
32.0926 | |
31.9602 | |
31.9710 | |
31.9576 | |
31.9004 | |
31.9347 | |
31.9915 | |
31.8867 | |
31.9323 | |
31.9514 | |
31.9973 | |
31.9663 | |
32.0870 | |
32.1133 | |
31.9723 | |
31.9293 | |
31.8458 | |
32.1126 | |
31.8811 | |
32.0188 | |
32.1250 | |
32.0732 | |
31.9669 | |
32.0785 | |
31.9387 | |
32.2317 | |
31.9683 | |
32.1731 | |
32.7556 | |
32.3791 | |
32.2911 | |
32.1849 | |
32.1304 | |
32.4241 | |
32.3108 | |
32.4836 | |
32.2177 | |
32.4342 | |
32.3460 | |
31.6023 | |
32.3146 | |
32.3399 | |
32.4934 | |
32.1981 | |
32.6558 | |
32.5040 | |
32.3659 | |
31.9829 | |
32.1646 | |
32.2007 | |
31.8052 | |
34.3959 | |
34.2332 | |
32.7696 | |
33.0047 | |
33.7122 | |
34.5576 | |
34.9919 | |
35.5559 | |
34.3689 | |
34.7105 | |
34.3043 | |
35.5661 | |
34.6435 | |
32.9281 | |
32.6806 | |
32.6586 | |
32.6698 | |
32.6274 | |
32.8037 | |
32.0929 | |
31.9422 | |
31.9738 | |
31.9368 | |
31.9371 | |
31.9347 | |
31.9167 | |
31.9229 | |
31.8803 | |
31.9830 | |
31.9733 | |
31.9488 | |
31.9131 | |
31.9088 | |
31.8817 | |
31.8042 | |
31.9306 | |
31.9239 | |
31.9516 | |
31.9599 | |
31.9377 | |
31.9604 | |
31.9566 | |
31.9425 | |
31.9379 | |
31.9327 | |
31.9374 | |
31.9268 | |
31.9253 | |
31.9118 | |
31.9200 | |
31.9189 | |
31.9575 | |
31.9493 | |
31.9234 | |
31.9317 | |
31.9359 | |
31.9345 | |
31.9264 | |
31.9444 | |
31.9504 | |
31.9175 | |
31.9247 | |
31.9190 | |
31.9301 | |
31.9365 | |
31.9639 | |
31.9378 | |
31.9354 | |
31.9142 | |
31.9212 | |
31.9403 | |
31.9156 | |
31.9390 | |
31.9153 | |
31.9138 | |
31.9190 | |
31.9275 | |
31.9205 | |
31.9656 | |
31.9453 | |
31.9332 | |
31.9167 | |
31.9270 | |
31.9420 | |
31.9392 | |
31.9401 | |
31.9275 | |
31.9346 | |
31.9468 | |
31.9506 | |
31.9081 | |
31.9472 | |
31.9399 | |
31.9365 | |
31.9601 | |
31.9392 | |
31.9471 | |
31.9317 | |
31.9387 | |
31.9127 | |
31.9118 | |
31.9296 | |
31.9318 | |
31.9124 | |
31.9029 | |
31.9429 | |
31.9164 | |
31.9503 | |
31.9661 | |
31.8950 | |
31.9287 | |
31.9679 | |
31.8965 | |
31.9270 | |
32.0335 | |
32.0090 | |
31.9184 | |
31.9313 | |
32.0777 | |
31.9242 | |
31.9145 | |
32.0108 | |
31.9385 | |
31.9326 | |
31.9144 | |
31.8987 | |
31.9491 | |
31.9927 | |
31.9286 | |
31.9307 | |
31.9199 | |
31.9343 | |
31.8621 | |
31.9664 | |
31.9237 | |
31.9400 | |
31.9369 | |
31.9605 | |
31.9435 | |
31.9162 | |
31.9376 | |
31.8955 | |
31.9265 | |
31.9025 | |
31.9670 | |
31.8810 | |
31.9341 | |
31.8784 | |
31.9264 | |
31.8950 | |
31.8088 | |
31.9105 | |
31.9498 | |
31.9345 | |
31.9946 | |
32.0042 | |
31.8474 | |
31.9638 | |
31.8761 | |
31.9599 | |
31.9048 | |
31.9105 | |
31.9228 | |
31.8286 | |
31.9142 | |
31.9301 | |
31.8409 | |
31.8086 | |
31.8988 | |
31.9282 | |
31.8996 | |
31.9642 | |
32.0029 | |
31.8075 | |
31.9244 | |
31.9046 | |
31.9267 | |
31.8938 | |
31.9509 | |
31.9313 | |
31.9800 | |
32.0222 | |
31.9470 | |
31.9798 | |
31.8519 | |
31.9939 | |
31.9016 | |
32.1557 | |
31.7953 | |
31.9777 | |
31.8591 | |
32.1120 | |
31.9154 | |
31.8809 | |
31.9803 | |
31.9265 | |
31.8897 | |
32.0096 | |
31.6802 | |
31.9590 | |
32.2647 | |
31.9581 | |
31.8715 | |
31.9843 | |
31.8880 | |
31.7908 | |
31.7961 | |
31.8590 | |
31.9449 | |
31.9029 | |
31.9066 | |
31.8403 | |
32.0569 | |
31.9255 | |
31.9451 | |
32.0306 | |
31.9210 | |
31.9750 | |
31.8172 | |
31.8663 | |
31.8602 | |
32.0403 | |
32.0015 | |
31.9118 | |
31.8558 | |
31.8957 | |
31.9162 | |
31.7898 | |
31.9092 | |
31.8441 | |
31.9114 | |
31.8984 | |
31.9851 | |
31.6939 | |
31.8920 | |
32.0079 | |
31.9893 | |
32.0067 | |
31.9275 | |
32.0124 | |
32.0384 | |
31.7855 | |
32.0385 | |
31.9768 | |
31.9549 | |
31.9475 | |
31.7712 | |
31.9254 | |
31.9930 | |
32.0256 | |
31.9217 | |
31.9799 | |
31.7350 | |
31.8174 | |
31.9454 | |
31.9094 | |
31.9187 | |
32.0342 | |
32.0441 | |
31.9468 | |
31.9886 | |
31.9105 | |
31.8785 | |
31.9274 | |
32.2601 | |
32.0322 | |
31.8597 | |
31.8491 | |
31.9371 | |
31.9047 | |
31.9330 | |
31.7908 | |
32.0133 | |
32.0124 | |
31.8991 | |
31.9964 | |
31.9330 | |
31.9412 | |
31.9239 | |
31.9387 | |
31.9072 | |
31.9361 | |
31.8862 | |
31.9725 | |
32.0717 | |
31.9340 | |
31.8759 | |
31.9713 | |
31.9362 | |
31.9169 | |
31.9167 | |
31.8719 | |
32.0899 | |
31.8868 | |
31.9164 | |
31.8701 | |
31.9940 | |
31.8745 | |
31.8387 | |
31.9483 | |
31.8159 | |
31.9756 | |
31.9098 | |
32.0583 | |
31.7355 | |
32.0075 | |
31.9350 | |
31.9200 | |
31.8299 | |
31.9031 | |
31.9289 | |
32.0596 | |
31.8917 | |
32.0205 | |
31.9512 | |
31.8667 | |
31.8746 | |
31.6422 | |
32.0535 | |
32.0375 | |
31.7544 | |
32.1609 | |
32.0109 | |
31.8288 | |
32.0414 | |
31.7957 | |
31.9795 | |
32.0961 | |
31.8455 | |
31.8696 | |
31.8117 | |
31.6132 | |
31.9118 | |
31.9940 | |
31.9178 | |
32.2588 | |
31.9728 | |
31.6339 | |
31.7397 | |
31.8330 | |
31.6989 | |
31.8580 | |
32.2279 | |
32.2689 | |
31.8595 | |
32.1409 | |
32.1415 | |
32.2450 | |
31.7793 | |
31.5896 | |
31.8677 | |
32.1226 | |
31.9251 | |
31.9225 | |
31.9215 | |
32.0591 | |
31.9116 | |
31.9272 | |
31.8823 | |
31.8263 | |
31.8632 | |
31.9550 | |
31.9549 | |
31.8990 | |
32.1144 | |
31.8926 | |
31.9586 | |
32.0431 | |
31.7493 | |
31.8763 | |
31.9055 | |
31.9209 | |
32.0303 | |
31.9079 | |
31.9682 | |
31.9602 | |
31.9794 | |
31.9059 | |
31.9426 | |
31.9239 | |
31.8915 | |
31.9885 | |
31.9369 | |
31.8879 | |
31.9038 | |
31.9702 | |
31.9921 | |
32.1619 | |
31.9183 | |
31.9498 | |
31.9457 | |
31.9485 | |
31.8910 | |
31.9171 | |
31.9827 | |
31.9697 | |
31.8882 | |
31.9657 | |
31.9723 | |
31.9315 | |
31.9301 | |
31.9873 | |
31.9593 | |
31.9221 | |
31.9483 | |
31.9530 | |
31.9355 | |
31.9938 | |
31.9825 | |
31.8820 | |
31.9590 | |
31.9293 | |
31.9306 | |
31.8639 | |
31.9376 | |
31.9270 | |
31.9297 | |
31.9239 | |
31.9379 | |
31.8986 | |
31.9491 | |
31.9480 | |
31.8379 | |
31.8985 | |
31.9387 | |
31.9576 | |
31.9311 | |
31.7982 | |
31.9420 | |
31.8723 | |
31.9079 | |
31.9060 | |
31.9148 | |
31.9244 | |
31.9246 | |
31.8902 | |
31.8966 | |
31.9586 | |
31.9050 | |
31.9789 | |
32.0324 | |
31.9510 | |
31.8091 | |
31.9002 | |
31.9088 | |
31.9959 | |
31.9771 | |
31.9000 | |
31.9207 | |
31.9505 | |
31.9155 | |
31.9372 | |
31.8176 | |
31.9622 | |
31.8839 | |
31.9632 | |
31.9342 | |
31.9634 | |
31.9669 | |
31.9218 | |
31.9323 | |
31.9328 | |
31.9399 | |
31.9677 | |
31.9599 | |
31.9160 | |
31.9176 | |
31.9657 | |
31.8782 | |
31.9887 | |
31.9657 | |
31.7144 | |
31.9536 | |
32.0316 | |
31.7979 | |
31.8747 | |
31.5729 | |
31.9432 | |
31.7800 | |
31.9655 | |
31.9524 | |
31.8680 | |
31.9476 | |
31.9227 | |
31.9187 | |
31.8943 | |
31.9627 | |
31.9239 | |
31.9048 | |
31.9162 | |
31.9372 | |
31.9226 | |
31.9338 | |
31.8766 | |
31.8649 | |
31.8841 | |
31.6666 | |
32.1231 | |
32.0097 | |
31.9843 | |
32.0044 | |
31.8431 | |
31.9017 | |
32.0034 | |
31.9788 | |
31.8892 | |
31.9144 | |
32.0046 | |
31.9478 | |
32.0518 | |
31.9378 | |
31.9578 | |
31.9563 | |
31.9740 | |
31.9594 | |
31.9330 | |
31.7923 | |
31.8845 | |
31.9568 | |
32.0830 | |
31.9074 | |
31.9333 | |
31.8719 | |
31.8741 | |
31.8988 | |
31.9083 | |
31.9426 | |
31.8823 | |
31.8153 | |
31.9215 | |
32.0094 | |
32.1455 | |
31.9921 | |
31.9616 | |
31.9251 | |
31.9369 | |
31.9094 | |
31.9299 | |
32.0785 | |
31.9277 | |
31.9688 | |
31.9367 | |
31.9458 | |
31.9904 | |
31.7454 | |
31.8978 | |
31.8414 | |
31.9729 | |
31.8700 | |
31.9183 | |
31.9642 | |
31.9232 | |
31.9431 | |
31.9316 | |
31.8577 | |
31.9651 | |
31.9837 | |
31.8440 | |
31.8547 | |
31.8926 | |
31.9426 | |
31.9246 | |
32.1163 | |
31.9152 | |
31.8840 | |
31.9811 | |
31.9827 | |
31.8873 | |
31.9149 | |
31.9222 | |
31.9849 | |
31.9449 | |
31.7919 | |
31.9417 | |
31.9423 | |
31.8631 | |
31.9599 | |
31.9136 | |
31.9665 | |
31.9050 | |
31.9930 | |
31.9943 | |
32.0348 | |
31.8773 | |
31.9446 | |
31.9913 |