Історія денної ставки LTL /FJD з субота, 27 березень 2004.
Максимально було досягнуто
1 литовський літ = 0.8657 фіджійський долар
мінімум на
1 литовський літ = 0.5802 фіджійський долар
Date | LTL/FJD |
---|---|
0.7116 | |
0.7206 | |
0.7194 | |
0.7155 | |
0.7156 | |
0.7113 | |
0.7244 | |
0.7230 | |
0.7141 | |
0.7165 | |
0.7209 | |
0.7128 | |
0.7132 | |
0.7159 | |
0.7109 | |
0.7229 | |
0.7124 | |
0.7163 | |
0.7072 | |
0.7074 | |
0.7102 | |
0.7133 | |
0.7108 | |
0.7141 | |
0.7166 | |
0.7299 | |
0.7140 | |
0.7179 | |
0.7234 | |
0.7176 | |
0.7127 | |
0.7121 | |
0.7121 | |
0.7186 | |
0.7199 | |
0.7175 | |
0.7216 | |
0.7222 | |
0.7285 | |
0.7132 | |
0.7185 | |
0.7186 | |
0.7126 | |
0.7146 | |
0.7129 | |
0.7111 | |
0.7056 | |
0.7160 | |
0.7141 | |
0.7150 | |
0.7163 | |
0.7122 | |
0.7156 | |
0.7195 | |
0.7279 | |
0.7125 | |
0.7116 | |
0.7089 | |
0.7086 | |
0.7035 | |
0.7011 | |
0.7011 | |
0.7026 | |
0.6994 | |
0.7034 | |
0.7030 | |
0.7023 | |
0.7145 | |
0.7045 | |
0.6998 | |
0.6992 | |
0.6965 | |
0.7015 | |
0.7009 | |
0.7101 | |
0.6997 | |
0.7098 | |
0.7171 | |
0.7088 | |
0.7082 | |
0.6967 | |
0.6994 | |
0.6910 | |
0.6911 | |
0.6922 | |
0.6890 | |
0.6886 | |
0.6983 | |
0.6949 | |
0.6942 | |
0.7009 | |
0.6991 | |
0.7032 | |
0.7031 | |
0.7015 | |
0.6972 | |
0.6934 | |
0.6956 | |
0.7052 | |
0.6990 | |
0.7004 | |
0.7016 | |
0.6971 | |
0.6944 | |
0.7013 | |
0.6985 | |
0.7115 | |
0.7152 | |
0.7196 | |
0.7218 | |
0.7273 | |
0.7195 | |
0.7146 | |
0.7161 | |
0.7116 | |
0.7123 | |
0.7163 | |
0.7151 | |
0.7182 | |
0.7154 | |
0.7057 | |
0.7009 | |
0.7030 | |
0.7009 | |
0.7028 | |
0.7057 | |
0.7094 | |
0.7110 | |
0.7125 | |
0.7139 | |
0.7121 | |
0.7097 | |
0.7143 | |
0.7192 | |
0.7107 | |
0.7093 | |
0.7152 | |
0.7110 | |
0.7130 | |
0.7088 | |
0.7067 | |
0.7072 | |
0.7083 | |
0.7049 | |
0.7033 | |
0.7049 | |
0.7029 | |
0.7021 | |
0.6994 | |
0.6992 | |
0.7003 | |
0.6997 | |
0.7060 | |
0.7053 | |
0.7028 | |
0.7006 | |
0.7015 | |
0.6999 | |
0.6985 | |
0.7006 | |
0.7036 | |
0.7060 | |
0.7046 | |
0.7044 | |
0.7044 | |
0.7069 | |
0.7135 | |
0.7084 | |
0.7101 | |
0.7123 | |
0.7091 | |
0.7140 | |
0.7133 | |
0.7149 | |
0.7225 | |
0.7229 | |
0.7249 | |
0.7213 | |
0.7184 | |
0.7236 | |
0.7173 | |
0.7157 | |
0.7174 | |
0.7150 | |
0.7208 | |
0.7220 | |
0.7183 | |
0.7214 | |
0.7174 | |
0.7177 | |
0.7191 | |
0.7162 | |
0.7185 | |
0.7209 | |
0.7229 | |
0.7137 | |
0.7226 | |
0.7305 | |
0.7361 | |
0.7316 | |
0.7353 | |
0.7376 | |
0.7117 | |
0.7525 | |
0.7497 | |
0.7491 | |
0.7581 | |
0.7546 | |
0.7358 | |
0.7371 | |
0.7269 | |
0.7206 | |
0.7219 | |
0.7245 | |
0.7198 | |
0.7169 | |
0.7160 | |
0.7158 | |
0.7120 | |
0.7144 | |
0.7172 | |
0.7179 | |
0.7206 | |
0.7218 | |
0.7224 | |
0.7197 | |
0.7197 | |
0.7191 | |
0.7202 | |
0.7217 | |
0.7211 | |
0.7196 | |
0.7220 | |
0.7131 | |
0.7127 | |
0.7138 | |
0.7155 | |
0.7150 | |
0.7183 | |
0.7181 | |
0.7108 | |
0.7040 | |
0.7064 | |
0.7098 | |
0.7084 | |
0.7207 | |
0.7167 | |
0.7139 | |
0.7145 | |
0.7142 | |
0.7140 | |
0.7172 | |
0.7168 | |
0.7114 | |
0.7109 | |
0.7069 | |
0.7124 | |
0.7052 | |
0.7063 | |
0.7084 | |
0.7085 | |
0.7097 | |
0.7099 | |
0.7103 | |
0.7082 | |
0.7064 | |
0.7085 | |
0.7069 | |
0.7074 | |
0.7146 | |
0.7165 | |
0.7086 | |
0.7031 | |
0.6981 | |
0.6965 | |
0.7008 | |
0.7017 | |
0.6999 | |
0.7080 | |
0.7162 | |
0.7162 | |
0.7151 | |
0.7144 | |
0.7078 | |
0.7102 | |
0.7131 | |
0.7157 | |
0.7098 | |
0.7071 | |
0.7069 | |
0.6974 | |
0.7062 | |
0.7063 | |
0.7069 | |
0.7065 | |
0.7125 | |
0.7104 | |
0.7022 | |
0.7037 | |
0.7057 | |
0.6967 | |
0.6992 | |
0.7085 | |
0.7182 | |
0.7253 | |
0.7271 | |
0.7243 | |
0.7260 | |
0.7224 | |
0.7301 | |
0.7290 | |
0.7265 | |
0.7222 | |
0.7173 | |
0.7209 | |
0.7274 | |
0.7176 | |
0.7169 | |
0.7093 | |
0.7214 | |
0.7096 | |
0.7081 | |
0.7055 | |
0.7025 | |
0.7111 | |
0.7146 | |
0.7131 | |
0.7132 | |
0.7031 | |
0.6756 | |
0.6697 | |
0.6695 | |
0.6655 | |
0.6613 | |
0.6604 | |
0.6607 | |
0.6614 | |
0.6625 | |
0.6589 | |
0.6621 | |
0.6599 | |
0.6575 | |
0.6583 | |
0.6645 | |
0.6715 | |
0.6698 | |
0.6724 | |
0.6727 | |
0.6790 | |
0.6837 | |
0.6845 | |
0.6872 | |
0.6930 | |
0.6902 | |
0.6894 | |
0.6824 | |
0.6861 | |
0.6794 | |
0.6832 | |
0.6818 | |
0.6814 | |
0.6871 | |
0.6836 | |
0.6776 | |
0.6769 | |
0.6823 | |
0.6743 | |
0.6792 | |
0.6803 | |
0.6859 | |
0.6961 | |
0.7016 | |
0.6997 | |
0.6975 | |
0.6850 | |
0.6858 | |
0.6866 | |
0.6900 | |
0.6810 | |
0.6706 | |
0.6791 | |
0.6747 | |
0.6774 | |
0.6800 | |
0.6727 | |
0.6736 | |
0.6779 | |
0.6698 | |
0.6749 | |
0.6720 | |
0.6702 | |
0.6730 | |
0.6770 | |
0.6787 | |
0.6767 | |
0.6671 | |
0.6641 | |
0.6728 | |
0.6685 | |
0.6796 | |
0.6803 | |
0.6926 | |
0.6849 | |
0.6917 | |
0.6937 | |
0.6932 | |
0.6837 | |
0.6731 | |
0.6774 | |
0.6885 | |
0.6830 | |
0.6783 | |
0.6800 | |
0.6794 | |
0.6720 | |
0.6801 | |
0.6922 | |
0.6984 | |
0.6945 | |
0.6804 | |
0.6781 | |
0.6879 | |
0.6739 | |
0.6767 | |
0.6787 | |
0.6755 | |
0.6803 | |
0.6716 | |
0.6649 | |
0.6671 | |
0.6780 | |
0.6906 | |
0.6904 | |
0.6875 | |
0.7003 | |
0.6988 | |
0.7086 | |
0.7136 | |
0.7109 | |
0.7116 | |
0.7176 | |
0.7092 | |
0.7105 | |
0.6894 | |
0.6848 | |
0.6888 | |
0.6902 | |
0.6835 | |
0.6875 | |
0.6846 | |
0.6784 | |
0.6886 | |
0.6819 | |
0.6720 | |
0.7095 | |
0.6951 | |
0.6811 | |
0.6766 | |
0.6927 | |
0.6940 | |
0.6958 | |
0.7011 | |
0.7017 | |
0.6999 | |
0.6949 | |
0.7052 | |
0.7019 | |
0.6823 | |
0.6831 | |
0.6896 | |
0.6854 | |
0.6863 | |
0.6810 | |
0.6735 | |
0.6817 | |
0.6916 | |
0.7025 | |
0.7047 | |
0.7133 | |
0.7048 | |
0.7042 | |
0.7017 | |
0.7020 | |
0.7024 | |
0.7039 | |
0.7081 | |
0.7122 | |
0.7106 | |
0.7035 | |
0.7053 | |
0.7096 | |
0.7086 | |
0.6981 | |
0.7064 | |
0.7128 | |
0.7166 | |
0.7205 | |
0.7199 | |
0.7171 | |
0.7203 | |
0.7234 | |
0.7237 | |
0.7256 | |
0.7230 | |
0.7189 | |
0.7270 | |
0.7271 | |
0.7298 | |
0.7277 | |
0.7301 | |
0.7376 | |
0.7390 | |
0.7329 | |
0.7332 | |
0.7333 | |
0.7345 | |
0.7430 | |
0.7544 | |
0.7541 | |
0.7476 | |
0.7445 | |
0.7414 | |
0.7423 | |
0.7453 | |
0.7506 | |
0.7417 | |
0.7435 | |
0.7400 | |
0.7522 | |
0.7465 | |
0.7514 | |
0.7430 | |
0.7341 | |
0.7307 | |
0.7198 | |
0.7207 | |
0.7200 | |
0.7333 | |
0.7215 | |
0.7229 | |
0.7246 | |
0.7252 | |
0.7196 | |
0.7191 | |
0.7183 | |
0.7265 | |
0.7334 | |
0.7256 | |
0.7250 | |
0.7304 | |
0.7176 | |
0.7211 | |
0.7166 | |
0.7074 | |
0.7158 | |
0.7155 | |
0.7113 | |
0.7080 | |
0.6950 | |
0.6882 | |
0.6839 | |
0.6802 | |
0.6734 | |
0.6733 | |
0.6766 | |
0.6667 | |
0.6704 | |
0.6614 | |
0.6640 | |
0.6704 | |
0.6742 | |
0.6758 | |
0.6763 | |
0.6856 | |
0.6886 | |
0.6901 | |
0.6891 | |
0.6794 | |
0.6815 | |
0.6731 | |
0.6803 | |
0.6720 | |
0.6750 | |
0.6595 | |
0.6728 | |
0.6661 | |
0.6587 | |
0.6564 | |
0.6566 | |
0.6640 | |
0.6725 | |
0.6694 | |
0.6671 | |
0.6586 | |
0.6627 | |
0.6673 | |
0.6603 | |
0.6545 | |
0.6414 | |
0.6364 | |
0.6372 | |
0.6360 | |
0.6322 | |
0.6280 | |
0.6372 | |
0.6475 | |
0.6605 | |
0.6634 | |
0.6694 | |
0.6710 | |
0.6724 | |
0.6753 | |
0.6824 | |
0.6801 | |
0.6828 | |
0.6794 | |
0.6785 | |
0.6713 | |
0.6789 | |
0.6822 | |
0.6808 | |
0.6755 | |
0.6731 | |
0.6738 | |
0.6835 | |
0.6710 | |
0.6733 | |
0.6620 | |
0.6712 | |
0.6717 | |
0.6625 | |
0.6705 | |
0.6816 | |
0.6891 | |
0.6955 | |
0.7022 | |
0.7081 | |
0.7164 | |
0.7134 | |
0.7116 | |
0.7112 | |
0.7014 | |
0.7165 | |
0.7438 | |
0.7372 | |
0.7085 | |
0.7181 | |
0.7065 | |
0.7069 | |
0.7197 | |
0.7390 | |
0.7377 | |
0.7319 | |
0.7199 | |
0.7175 | |
0.7315 | |
0.7146 | |
0.6965 | |
0.7303 | |
0.7235 | |
0.7280 | |
0.7324 | |
0.7505 | |
0.7316 | |
0.7223 | |
0.7279 | |
0.7389 | |
0.7493 | |
0.7476 | |
0.7352 | |
0.7472 | |
0.7435 | |
0.7395 | |
0.7542 | |
0.7486 | |
0.7468 | |
0.7421 | |
0.7330 | |
0.7209 | |
0.7137 | |
0.7303 | |
0.7279 | |
0.7023 | |
0.6839 | |
0.7261 | |
0.7046 | |
0.7112 | |
0.7083 | |
0.7104 | |
0.7185 | |
0.7313 | |
0.7307 | |
0.7302 | |
0.7437 | |
0.7557 | |
0.7506 | |
0.7474 | |
0.7492 | |
0.7383 | |
0.7210 | |
0.7077 | |
0.7195 | |
0.7074 | |
0.7148 | |
0.7281 | |
0.7361 | |
0.7322 | |
0.7242 | |
0.7505 | |
0.7205 | |
0.7262 | |
0.7068 | |
0.7047 | |
0.7142 | |
0.7102 | |
0.7376 | |
0.7340 | |
0.7242 | |
0.7360 | |
0.7389 | |
0.7487 | |
0.7534 | |
0.7516 | |
0.7519 | |
0.7648 | |
0.7571 | |
0.7660 | |
0.7664 | |
0.7663 | |
0.7698 | |
0.7656 | |
0.7790 | |
0.7847 | |
0.7889 | |
0.7862 | |
0.7925 | |
0.7958 | |
0.8148 | |
0.8025 | |
0.8065 | |
0.8142 | |
0.8271 | |
0.8264 | |
0.8108 | |
0.8195 | |
0.8229 | |
0.8216 | |
0.8160 | |
0.8099 | |
0.8251 | |
0.8237 | |
0.8224 | |
0.8238 | |
0.8310 | |
0.8256 | |
0.8279 | |
0.8243 | |
0.8278 | |
0.8314 | |
0.8364 | |
0.8449 | |
0.8476 | |
0.8338 | |
0.8309 | |
0.8215 | |
0.8167 | |
0.8366 | |
0.8500 | |
0.8536 | |
0.8392 | |
0.8338 | |
0.8379 | |
0.8368 | |
0.8324 | |
0.6820 | |
0.6872 | |
0.6813 | |
0.7018 | |
0.6955 | |
0.6817 | |
0.6864 | |
0.6889 | |
0.6807 | |
0.6870 | |
0.6880 | |
0.6860 | |
0.6935 | |
0.6816 | |
0.6908 | |
0.7313 | |
0.7189 | |
0.7086 | |
0.6880 | |
0.6641 | |
0.6881 | |
0.6734 | |
0.6694 | |
0.6676 | |
0.6586 | |
0.6823 | |
0.7057 | |
0.6616 | |
0.6680 | |
0.6839 | |
0.6675 | |
0.6717 | |
0.6730 | |
0.6768 | |
0.6708 | |
0.6860 | |
0.6868 | |
0.6873 | |
0.6822 | |
0.6817 | |
0.6752 | |
0.6826 | |
0.6750 | |
0.6799 | |
0.6789 | |
0.6673 | |
0.6762 | |
0.6714 | |
0.6702 | |
0.6695 | |
0.6762 | |
0.6859 | |
0.6845 | |
0.6819 | |
0.6871 | |
0.6686 | |
0.6752 | |
0.6632 | |
0.6606 | |
0.6464 | |
0.6457 | |
0.6427 | |
0.6509 | |
0.6616 | |
0.6498 | |
0.6608 | |
0.6638 | |
0.6635 | |
0.6577 | |
0.6546 | |
0.6603 | |
0.6597 | |
0.6653 | |
0.6560 | |
0.6483 | |
0.6440 | |
0.6403 | |
0.6370 | |
0.6345 | |
0.6406 | |
0.6387 | |
0.6454 | |
0.6476 | |
0.6480 | |
0.6463 | |
0.6412 | |
0.6475 | |
0.6316 | |
0.6357 | |
0.6295 | |
0.6221 | |
0.6255 | |
0.6216 | |
0.6240 | |
0.6226 | |
0.6232 | |
0.6167 | |
0.6307 | |
0.6365 | |
0.6280 | |
0.6310 | |
0.6365 | |
0.6355 | |
0.6276 | |
0.6312 | |
0.6323 | |
0.6336 | |
0.6324 | |
0.6721 | |
0.6371 | |
0.6357 | |
0.6335 | |
0.6328 | |
0.6338 | |
0.6331 | |
0.6294 | |
0.6196 | |
0.6285 | |
0.6317 | |
0.6327 | |
0.6365 | |
0.6336 | |
0.6392 | |
0.6404 | |
0.6373 | |
0.6294 | |
0.6323 | |
0.6246 | |
0.6286 | |
0.6230 | |
0.6288 | |
0.6275 | |
0.6347 | |
0.6344 | |
0.6293 | |
0.6364 | |
0.6379 | |
0.6397 | |
0.6421 | |
0.6336 | |
0.6396 | |
0.6375 | |
0.6350 | |
0.6317 | |
0.6428 | |
0.6478 | |
0.6427 | |
0.6406 | |
0.6336 | |
0.6504 | |
0.6393 | |
0.6391 | |
0.6332 | |
0.6302 | |
0.6292 | |
0.6234 | |
0.6201 | |
0.6236 | |
0.6237 | |
0.6246 | |
0.6221 | |
0.6075 | |
0.6027 | |
0.5976 | |
0.6042 | |
0.5967 | |
0.5960 | |
0.6016 | |
0.6107 | |
0.5993 | |
0.6011 | |
0.6181 | |
0.6007 | |
0.5986 | |
0.5960 | |
0.5852 | |
0.5910 | |
0.5954 | |
0.5930 | |
0.5960 | |
0.5956 | |
0.5913 | |
0.5946 | |
0.5964 | |
0.5875 | |
0.5906 | |
0.5928 | |
0.5971 | |
0.6095 | |
0.6058 | |
0.6024 | |
0.5997 | |
0.6077 | |
0.6043 | |
0.5953 | |
0.5991 | |
0.6000 | |
0.5930 | |
0.5950 | |
0.5907 | |
0.5858 | |
0.6047 | |
0.6076 | |
0.6126 | |
0.6129 | |
0.6134 | |
0.6134 | |
0.6184 | |
0.6248 | |
0.6242 | |
0.6220 | |
0.6232 | |
0.6198 | |
0.6279 | |
0.6232 | |
0.6295 | |
0.6198 | |
0.6198 | |
0.6195 | |
0.6258 | |
0.6305 | |
0.6334 | |
0.6373 | |
0.6472 | |
0.6475 | |
0.6422 | |
0.6450 | |
0.6405 | |
0.6274 | |
0.6220 | |
0.6267 | |
0.6265 | |
0.6291 | |
0.6311 | |
0.6207 | |
0.6186 | |
0.6189 | |
0.6202 | |
0.6209 | |
0.6277 | |
0.6249 | |
0.6181 | |
0.6195 | |
0.6242 | |
0.6228 | |
0.6205 | |
0.6241 | |
0.6344 | |
0.6351 | |
0.6284 | |
0.6307 | |
0.6246 | |
0.6225 | |
0.6229 | |
0.6224 | |
0.6182 | |
0.6335 | |
0.6179 | |
0.6162 | |
0.6069 | |
0.6060 | |
0.6039 | |
0.6046 | |
0.6088 |