Istoria de rate de zi cu zi LTL /FJD întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 litu lituanian = 0.8657 dolar fijian
minim asupra
1 litu lituanian = 0.5802 dolar fijian
Istoria Prețul de FJD / LTL
Date | LTL/FJD |
| 0.7198 |
| 0.7116 |
| 0.7206 |
| 0.7194 |
| 0.7155 |
| 0.7156 |
| 0.7113 |
| 0.7244 |
| 0.7230 |
| 0.7141 |
| 0.7165 |
| 0.7209 |
| 0.7128 |
| 0.7132 |
| 0.7159 |
| 0.7109 |
| 0.7229 |
| 0.7124 |
| 0.7163 |
| 0.7072 |
| 0.7074 |
| 0.7102 |
| 0.7133 |
| 0.7108 |
| 0.7141 |
| 0.7166 |
| 0.7299 |
| 0.7140 |
| 0.7179 |
| 0.7234 |
| 0.7176 |
| 0.7127 |
| 0.7121 |
| 0.7121 |
| 0.7186 |
| 0.7199 |
| 0.7175 |
| 0.7216 |
| 0.7222 |
| 0.7285 |
| 0.7132 |
| 0.7185 |
| 0.7186 |
| 0.7126 |
| 0.7146 |
| 0.7129 |
| 0.7111 |
| 0.7056 |
| 0.7160 |
| 0.7141 |
| 0.7150 |
| 0.7163 |
| 0.7122 |
| 0.7156 |
| 0.7195 |
| 0.7279 |
| 0.7125 |
| 0.7116 |
| 0.7089 |
| 0.7086 |
| 0.7035 |
| 0.7011 |
| 0.7011 |
| 0.7026 |
| 0.6994 |
| 0.7034 |
| 0.7030 |
| 0.7023 |
| 0.7145 |
| 0.7045 |
| 0.6998 |
| 0.6992 |
| 0.6965 |
| 0.7015 |
| 0.7009 |
| 0.7101 |
| 0.6997 |
| 0.7098 |
| 0.7171 |
| 0.7088 |
| 0.7082 |
| 0.6967 |
| 0.6994 |
| 0.6910 |
| 0.6911 |
| 0.6922 |
| 0.6890 |
| 0.6886 |
| 0.6983 |
| 0.6949 |
| 0.6942 |
| 0.7009 |
| 0.6991 |
| 0.7032 |
| 0.7031 |
| 0.7015 |
| 0.6972 |
| 0.6934 |
| 0.6956 |
| 0.7052 |
| 0.6990 |
| 0.7004 |
| 0.7016 |
| 0.6971 |
| 0.6944 |
| 0.7013 |
| 0.6985 |
| 0.7115 |
| 0.7152 |
| 0.7196 |
| 0.7218 |
| 0.7273 |
| 0.7195 |
| 0.7146 |
| 0.7161 |
| 0.7116 |
| 0.7123 |
| 0.7163 |
| 0.7151 |
| 0.7182 |
| 0.7154 |
| 0.7057 |
| 0.7009 |
| 0.7030 |
| 0.7009 |
| 0.7028 |
| 0.7057 |
| 0.7094 |
| 0.7110 |
| 0.7125 |
| 0.7139 |
| 0.7121 |
| 0.7097 |
| 0.7143 |
| 0.7192 |
| 0.7107 |
| 0.7093 |
| 0.7152 |
| 0.7110 |
| 0.7130 |
| 0.7088 |
| 0.7067 |
| 0.7072 |
| 0.7083 |
| 0.7049 |
| 0.7033 |
| 0.7049 |
| 0.7029 |
| 0.7021 |
| 0.6994 |
| 0.6992 |
| 0.7003 |
| 0.6997 |
| 0.7060 |
| 0.7053 |
| 0.7028 |
| 0.7006 |
| 0.7015 |
| 0.6999 |
| 0.6985 |
| 0.7006 |
| 0.7036 |
| 0.7060 |
| 0.7046 |
| 0.7044 |
| 0.7044 |
| 0.7069 |
| 0.7135 |
| 0.7084 |
| 0.7101 |
| 0.7123 |
| 0.7091 |
| 0.7140 |
| 0.7133 |
| 0.7149 |
| 0.7225 |
| 0.7229 |
| 0.7249 |
| 0.7213 |
| 0.7184 |
| 0.7236 |
| 0.7173 |
| 0.7157 |
| 0.7174 |
| 0.7150 |
| 0.7208 |
| 0.7220 |
| 0.7183 |
| 0.7214 |
| 0.7174 |
| 0.7177 |
| 0.7191 |
| 0.7162 |
| 0.7185 |
| 0.7209 |
| 0.7229 |
| 0.7137 |
| 0.7226 |
| 0.7305 |
| 0.7361 |
| 0.7316 |
| 0.7353 |
| 0.7376 |
| 0.7117 |
| 0.7525 |
| 0.7497 |
| 0.7491 |
| 0.7581 |
| 0.7546 |
| 0.7358 |
| 0.7371 |
| 0.7269 |
| 0.7206 |
| 0.7219 |
| 0.7245 |
| 0.7198 |
| 0.7169 |
| 0.7160 |
| 0.7158 |
| 0.7120 |
| 0.7144 |
| 0.7172 |
| 0.7179 |
| 0.7206 |
| 0.7218 |
| 0.7224 |
| 0.7197 |
| 0.7197 |
| 0.7191 |
| 0.7202 |
| 0.7217 |
| 0.7211 |
| 0.7196 |
| 0.7220 |
| 0.7131 |
| 0.7127 |
| 0.7138 |
| 0.7155 |
| 0.7150 |
| 0.7183 |
| 0.7181 |
| 0.7108 |
| 0.7040 |
| 0.7064 |
| 0.7098 |
| 0.7084 |
| 0.7207 |
| 0.7167 |
| 0.7139 |
| 0.7145 |
| 0.7142 |
| 0.7140 |
| 0.7172 |
| 0.7168 |
| 0.7114 |
| 0.7109 |
| 0.7069 |
| 0.7124 |
| 0.7052 |
| 0.7063 |
| 0.7084 |
| 0.7085 |
| 0.7097 |
| 0.7099 |
| 0.7103 |
| 0.7082 |
| 0.7064 |
| 0.7085 |
| 0.7069 |
| 0.7074 |
| 0.7146 |
| 0.7165 |
| 0.7086 |
| 0.7031 |
| 0.6981 |
| 0.6965 |
| 0.7008 |
| 0.7017 |
| 0.6999 |
| 0.7080 |
| 0.7162 |
| 0.7162 |
| 0.7151 |
| 0.7144 |
| 0.7078 |
| 0.7102 |
| 0.7131 |
| 0.7157 |
| 0.7098 |
| 0.7071 |
| 0.7069 |
| 0.6974 |
| 0.7062 |
| 0.7063 |
| 0.7069 |
| 0.7065 |
| 0.7125 |
| 0.7104 |
| 0.7022 |
| 0.7037 |
| 0.7057 |
| 0.6967 |
| 0.6992 |
| 0.7085 |
| 0.7182 |
| 0.7253 |
| 0.7271 |
| 0.7243 |
| 0.7260 |
| 0.7224 |
| 0.7301 |
| 0.7290 |
| 0.7265 |
| 0.7222 |
| 0.7173 |
| 0.7209 |
| 0.7274 |
| 0.7176 |
| 0.7169 |
| 0.7093 |
| 0.7214 |
| 0.7096 |
| 0.7081 |
| 0.7055 |
| 0.7025 |
| 0.7111 |
| 0.7146 |
| 0.7131 |
| 0.7132 |
| 0.7031 |
| 0.6756 |
| 0.6697 |
| 0.6695 |
| 0.6655 |
| 0.6613 |
| 0.6604 |
| 0.6607 |
| 0.6614 |
| 0.6625 |
| 0.6589 |
| 0.6621 |
| 0.6599 |
| 0.6575 |
| 0.6583 |
| 0.6645 |
| 0.6715 |
| 0.6698 |
| 0.6724 |
| 0.6727 |
| 0.6790 |
| 0.6837 |
| 0.6845 |
| 0.6872 |
| 0.6930 |
| 0.6902 |
| 0.6894 |
| 0.6824 |
| 0.6861 |
| 0.6794 |
| 0.6832 |
| 0.6818 |
| 0.6814 |
| 0.6871 |
| 0.6836 |
| 0.6776 |
| 0.6769 |
| 0.6823 |
| 0.6743 |
| 0.6792 |
| 0.6803 |
| 0.6859 |
| 0.6961 |
| 0.7016 |
| 0.6997 |
| 0.6975 |
| 0.6850 |
| 0.6858 |
| 0.6866 |
| 0.6900 |
| 0.6810 |
| 0.6706 |
| 0.6791 |
| 0.6747 |
| 0.6774 |
| 0.6800 |
| 0.6727 |
| 0.6736 |
| 0.6779 |
| 0.6698 |
| 0.6749 |
| 0.6720 |
| 0.6702 |
| 0.6730 |
| 0.6770 |
| 0.6787 |
| 0.6767 |
| 0.6671 |
| 0.6641 |
| 0.6728 |
| 0.6685 |
| 0.6796 |
| 0.6803 |
| 0.6926 |
| 0.6849 |
| 0.6917 |
| 0.6937 |
| 0.6932 |
| 0.6837 |
| 0.6731 |
| 0.6774 |
| 0.6885 |
| 0.6830 |
| 0.6783 |
| 0.6800 |
| 0.6794 |
| 0.6720 |
| 0.6801 |
| 0.6922 |
| 0.6984 |
| 0.6945 |
| 0.6804 |
| 0.6781 |
| 0.6879 |
| 0.6739 |
| 0.6767 |
| 0.6787 |
| 0.6755 |
| 0.6803 |
| 0.6716 |
| 0.6649 |
| 0.6671 |
| 0.6780 |
| 0.6906 |
| 0.6904 |
| 0.6875 |
| 0.7003 |
| 0.6988 |
| 0.7086 |
| 0.7136 |
| 0.7109 |
| 0.7116 |
| 0.7176 |
| 0.7092 |
| 0.7105 |
| 0.6894 |
| 0.6848 |
| 0.6888 |
| 0.6902 |
| 0.6835 |
| 0.6875 |
| 0.6846 |
| 0.6784 |
| 0.6886 |
| 0.6819 |
| 0.6720 |
| 0.7095 |
| 0.6951 |
| 0.6811 |
| 0.6766 |
| 0.6927 |
| 0.6940 |
| 0.6958 |
| 0.7011 |
| 0.7017 |
| 0.6999 |
| 0.6949 |
| 0.7052 |
| 0.7019 |
| 0.6823 |
| 0.6831 |
| 0.6896 |
| 0.6854 |
| 0.6863 |
| 0.6810 |
| 0.6735 |
| 0.6817 |
| 0.6916 |
| 0.7025 |
| 0.7047 |
| 0.7133 |
| 0.7048 |
| 0.7042 |
| 0.7017 |
| 0.7020 |
| 0.7024 |
| 0.7039 |
| 0.7081 |
| 0.7122 |
| 0.7106 |
| 0.7035 |
| 0.7053 |
| 0.7096 |
| 0.7086 |
| 0.6981 |
| 0.7064 |
| 0.7128 |
| 0.7166 |
| 0.7205 |
| 0.7199 |
| 0.7171 |
| 0.7203 |
| 0.7234 |
| 0.7237 |
| 0.7256 |
| 0.7230 |
| 0.7189 |
| 0.7270 |
| 0.7271 |
| 0.7298 |
| 0.7277 |
| 0.7301 |
| 0.7376 |
| 0.7390 |
| 0.7329 |
| 0.7332 |
| 0.7333 |
| 0.7345 |
| 0.7430 |
| 0.7544 |
| 0.7541 |
| 0.7476 |
| 0.7445 |
| 0.7414 |
| 0.7423 |
| 0.7453 |
| 0.7506 |
| 0.7417 |
| 0.7435 |
| 0.7400 |
| 0.7522 |
| 0.7465 |
| 0.7514 |
| 0.7430 |
| 0.7341 |
| 0.7307 |
| 0.7198 |
| 0.7207 |
| 0.7200 |
| 0.7333 |
| 0.7215 |
| 0.7229 |
| 0.7246 |
| 0.7252 |
| 0.7196 |
| 0.7191 |
| 0.7183 |
| 0.7265 |
| 0.7334 |
| 0.7256 |
| 0.7250 |
| 0.7304 |
| 0.7176 |
| 0.7211 |
| 0.7166 |
| 0.7074 |
| 0.7158 |
| 0.7155 |
| 0.7113 |
| 0.7080 |
| 0.6950 |
| 0.6882 |
| 0.6839 |
| 0.6802 |
| 0.6734 |
| 0.6733 |
| 0.6766 |
| 0.6667 |
| 0.6704 |
| 0.6614 |
| 0.6640 |
| 0.6704 |
| 0.6742 |
| 0.6758 |
| 0.6763 |
| 0.6856 |
| 0.6886 |
| 0.6901 |
| 0.6891 |
| 0.6794 |
| 0.6815 |
| 0.6731 |
| 0.6803 |
| 0.6720 |
| 0.6750 |
| 0.6595 |
| 0.6728 |
| 0.6661 |
| 0.6587 |
| 0.6564 |
| 0.6566 |
| 0.6640 |
| 0.6725 |
| 0.6694 |
| 0.6671 |
| 0.6586 |
| 0.6627 |
| 0.6673 |
| 0.6603 |
| 0.6545 |
| 0.6414 |
| 0.6364 |
| 0.6372 |
| 0.6360 |
| 0.6322 |
| 0.6280 |
| 0.6372 |
| 0.6475 |
| 0.6605 |
| 0.6634 |
| 0.6694 |
| 0.6710 |
| 0.6724 |
| 0.6753 |
| 0.6824 |
| 0.6801 |
| 0.6828 |
| 0.6794 |
| 0.6785 |
| 0.6713 |
| 0.6789 |
| 0.6822 |
| 0.6808 |
| 0.6755 |
| 0.6731 |
| 0.6738 |
| 0.6835 |
| 0.6710 |
| 0.6733 |
| 0.6620 |
| 0.6712 |
| 0.6717 |
| 0.6625 |
| 0.6705 |
| 0.6816 |
| 0.6891 |
| 0.6955 |
| 0.7022 |
| 0.7081 |
| 0.7164 |
| 0.7134 |
| 0.7116 |
| 0.7112 |
| 0.7014 |
| 0.7165 |
| 0.7438 |
| 0.7372 |
| 0.7085 |
| 0.7181 |
| 0.7065 |
| 0.7069 |
| 0.7197 |
| 0.7390 |
| 0.7377 |
| 0.7319 |
| 0.7199 |
| 0.7175 |
| 0.7315 |
| 0.7146 |
| 0.6965 |
| 0.7303 |
| 0.7235 |
| 0.7280 |
| 0.7324 |
| 0.7505 |
| 0.7316 |
| 0.7223 |
| 0.7279 |
| 0.7389 |
| 0.7493 |
| 0.7476 |
| 0.7352 |
| 0.7472 |
| 0.7435 |
| 0.7395 |
| 0.7542 |
| 0.7486 |
| 0.7468 |
| 0.7421 |
| 0.7330 |
| 0.7209 |
| 0.7137 |
| 0.7303 |
| 0.7279 |
| 0.7023 |
| 0.6839 |
| 0.7261 |
| 0.7046 |
| 0.7112 |
| 0.7083 |
| 0.7104 |
| 0.7185 |
| 0.7313 |
| 0.7307 |
| 0.7302 |
| 0.7437 |
| 0.7557 |
| 0.7506 |
| 0.7474 |
| 0.7492 |
| 0.7383 |
| 0.7210 |
| 0.7077 |
| 0.7195 |
| 0.7074 |
| 0.7148 |
| 0.7281 |
| 0.7361 |
| 0.7322 |
| 0.7242 |
| 0.7505 |
| 0.7205 |
| 0.7262 |
| 0.7068 |
| 0.7047 |
| 0.7142 |
| 0.7102 |
| 0.7376 |
| 0.7340 |
| 0.7242 |
| 0.7360 |
| 0.7389 |
| 0.7487 |
| 0.7534 |
| 0.7516 |
| 0.7519 |
| 0.7648 |
| 0.7571 |
| 0.7660 |
| 0.7664 |
| 0.7663 |
| 0.7698 |
| 0.7656 |
| 0.7790 |
| 0.7847 |
| 0.7889 |
| 0.7862 |
| 0.7925 |
| 0.7958 |
| 0.8148 |
| 0.8025 |
| 0.8065 |
| 0.8142 |
| 0.8271 |
| 0.8264 |
| 0.8108 |
| 0.8195 |
| 0.8229 |
| 0.8216 |
| 0.8160 |
| 0.8099 |
| 0.8251 |
| 0.8237 |
| 0.8224 |
| 0.8238 |
| 0.8310 |
| 0.8256 |
| 0.8279 |
| 0.8243 |
| 0.8278 |
| 0.8314 |
| 0.8364 |
| 0.8449 |
| 0.8476 |
| 0.8338 |
| 0.8309 |
| 0.8215 |
| 0.8167 |
| 0.8366 |
| 0.8500 |
| 0.8536 |
| 0.8392 |
| 0.8338 |
| 0.8379 |
| 0.8368 |
| 0.8324 |
| 0.6820 |
| 0.6872 |
| 0.6813 |
| 0.7018 |
| 0.6955 |
| 0.6817 |
| 0.6864 |
| 0.6889 |
| 0.6807 |
| 0.6870 |
| 0.6880 |
| 0.6860 |
| 0.6935 |
| 0.6816 |
| 0.6908 |
| 0.7313 |
| 0.7189 |
| 0.7086 |
| 0.6880 |
| 0.6641 |
| 0.6881 |
| 0.6734 |
| 0.6694 |
| 0.6676 |
| 0.6586 |
| 0.6823 |
| 0.7057 |
| 0.6616 |
| 0.6680 |
| 0.6839 |
| 0.6675 |
| 0.6717 |
| 0.6730 |
| 0.6768 |
| 0.6708 |
| 0.6860 |
| 0.6868 |
| 0.6873 |
| 0.6822 |
| 0.6817 |
| 0.6752 |
| 0.6826 |
| 0.6750 |
| 0.6799 |
| 0.6789 |
| 0.6673 |
| 0.6762 |
| 0.6714 |
| 0.6702 |
| 0.6695 |
| 0.6762 |
| 0.6859 |
| 0.6845 |
| 0.6819 |
| 0.6871 |
| 0.6686 |
| 0.6752 |
| 0.6632 |
| 0.6606 |
| 0.6464 |
| 0.6457 |
| 0.6427 |
| 0.6509 |
| 0.6616 |
| 0.6498 |
| 0.6608 |
| 0.6638 |
| 0.6635 |
| 0.6577 |
| 0.6546 |
| 0.6603 |
| 0.6597 |
| 0.6653 |
| 0.6560 |
| 0.6483 |
| 0.6440 |
| 0.6403 |
| 0.6370 |
| 0.6345 |
| 0.6406 |
| 0.6387 |
| 0.6454 |
| 0.6476 |
| 0.6480 |
| 0.6463 |
| 0.6412 |
| 0.6475 |
| 0.6316 |
| 0.6357 |
| 0.6295 |
| 0.6221 |
| 0.6255 |
| 0.6216 |
| 0.6240 |
| 0.6226 |
| 0.6232 |
| 0.6167 |
| 0.6307 |
| 0.6365 |
| 0.6280 |
| 0.6310 |
| 0.6365 |
| 0.6355 |
| 0.6276 |
| 0.6312 |
| 0.6323 |
| 0.6336 |
| 0.6324 |
| 0.6721 |
| 0.6371 |
| 0.6357 |
| 0.6335 |
| 0.6328 |
| 0.6338 |
| 0.6331 |
| 0.6294 |
| 0.6196 |
| 0.6285 |
| 0.6317 |
| 0.6327 |
| 0.6365 |
| 0.6336 |
| 0.6392 |
| 0.6404 |
| 0.6373 |
| 0.6294 |
| 0.6323 |
| 0.6246 |
| 0.6286 |
| 0.6230 |
| 0.6288 |
| 0.6275 |
| 0.6347 |
| 0.6344 |
| 0.6293 |
| 0.6364 |
| 0.6379 |
| 0.6397 |
| 0.6421 |
| 0.6336 |
| 0.6396 |
| 0.6375 |
| 0.6350 |
| 0.6317 |
| 0.6428 |
| 0.6478 |
| 0.6427 |
| 0.6406 |
| 0.6336 |
| 0.6504 |
| 0.6393 |
| 0.6391 |
| 0.6332 |
| 0.6302 |
| 0.6292 |
| 0.6234 |
| 0.6201 |
| 0.6236 |
| 0.6237 |
| 0.6246 |
| 0.6221 |
| 0.6075 |
| 0.6027 |
| 0.5976 |
| 0.6042 |
| 0.5967 |
| 0.5960 |
| 0.6016 |
| 0.6107 |
| 0.5993 |
| 0.6011 |
| 0.6181 |
| 0.6007 |
| 0.5986 |
| 0.5960 |
| 0.5852 |
| 0.5910 |
| 0.5954 |
| 0.5930 |
| 0.5960 |
| 0.5956 |
| 0.5913 |
| 0.5946 |
| 0.5964 |
| 0.5875 |
| 0.5906 |
| 0.5928 |
| 0.5971 |
| 0.6095 |
| 0.6058 |
| 0.6024 |
| 0.5997 |
| 0.6077 |
| 0.6043 |
| 0.5953 |
| 0.5991 |
| 0.6000 |
| 0.5930 |
| 0.5950 |
| 0.5907 |
| 0.5858 |
| 0.6047 |
| 0.6076 |
| 0.6126 |
| 0.6129 |
| 0.6134 |
| 0.6134 |
| 0.6184 |
| 0.6248 |
| 0.6242 |
| 0.6220 |
| 0.6232 |
| 0.6198 |
| 0.6279 |
| 0.6232 |
| 0.6295 |
| 0.6198 |
| 0.6198 |
| 0.6195 |
| 0.6258 |
| 0.6305 |
| 0.6334 |
| 0.6373 |
| 0.6472 |
| 0.6475 |
| 0.6422 |
| 0.6450 |
| 0.6405 |
| 0.6274 |
| 0.6220 |
| 0.6267 |
| 0.6265 |
| 0.6291 |
| 0.6311 |
| 0.6207 |
| 0.6186 |
| 0.6189 |
| 0.6202 |
| 0.6209 |
| 0.6277 |
| 0.6249 |
| 0.6181 |
| 0.6195 |
| 0.6242 |
| 0.6228 |
| 0.6205 |
| 0.6241 |
| 0.6344 |
| 0.6351 |
| 0.6284 |
| 0.6307 |
| 0.6246 |
| 0.6225 |
| 0.6229 |
| 0.6224 |
| 0.6182 |
| 0.6335 |
| 0.6179 |
| 0.6162 |
| 0.6069 |
| 0.6060 |
| 0.6039 |
| 0.6046 |