Історія денної ставки LTL /LSL з неділя, 28 березень 2004.
Максимально було досягнуто
1 литовський літ = 29.2583 лесотський лоті
мінімум на
1 литовський літ = 2.0767 лесотський лоті
Date | LTL/LSL |
---|---|
6.1194 | |
5.8474 | |
5.9341 | |
6.0454 | |
5.9544 | |
5.9052 | |
5.9621 | |
6.0205 | |
6.0274 | |
5.9845 | |
6.0802 | |
6.1540 | |
6.0332 | |
6.0475 | |
6.0240 | |
5.9805 | |
6.1152 | |
5.9793 | |
5.9832 | |
5.9674 | |
5.9360 | |
5.9145 | |
6.0855 | |
5.9467 | |
5.9868 | |
5.8736 | |
6.2023 | |
5.7685 | |
5.9200 | |
6.0389 | |
5.9207 | |
6.1099 | |
5.9476 | |
5.8895 | |
6.0324 | |
6.0205 | |
6.0038 | |
5.9588 | |
6.0615 | |
6.1977 | |
5.9905 | |
5.7234 | |
5.7672 | |
5.8615 | |
6.0596 | |
6.0184 | |
5.9439 | |
5.8275 | |
5.9368 | |
6.2054 | |
6.2601 | |
6.1825 | |
6.1308 | |
5.9465 | |
5.9300 | |
5.8742 | |
5.8662 | |
5.8449 | |
5.8271 | |
5.8862 | |
5.8057 | |
5.7965 | |
5.5527 | |
5.5872 | |
5.5687 | |
5.5404 | |
5.5033 | |
5.4439 | |
5.4477 | |
5.5313 | |
5.5527 | |
5.4815 | |
5.3478 | |
5.4324 | |
5.4392 | |
5.5476 | |
5.6372 | |
5.6452 | |
5.5936 | |
5.5278 | |
5.5562 | |
5.4802 | |
5.5057 | |
5.3528 | |
5.3659 | |
5.2843 | |
5.2939 | |
5.1831 | |
5.2658 | |
5.2624 | |
5.2993 | |
5.3965 | |
5.3398 | |
5.1847 | |
5.0920 | |
5.1436 | |
5.1149 | |
4.9603 | |
5.0248 | |
5.1327 | |
5.1985 | |
5.1994 | |
5.1828 | |
5.0812 | |
4.9449 | |
4.9732 | |
5.0650 | |
5.1334 | |
5.0762 | |
5.0975 | |
5.2207 | |
5.2169 | |
5.0974 | |
5.1781 | |
5.2088 | |
5.2900 | |
5.2242 | |
5.2971 | |
5.3434 | |
5.3733 | |
5.4254 | |
5.2779 | |
5.0904 | |
5.0707 | |
5.0662 | |
5.0139 | |
4.9859 | |
5.0549 | |
5.0808 | |
5.1010 | |
5.0419 | |
29.2583 | |
4.8899 | |
4.9940 | |
5.1899 | |
5.0364 | |
4.9725 | |
4.9390 | |
5.0567 | |
4.9567 | |
4.9387 | |
4.8496 | |
4.8336 | |
4.8813 | |
4.7569 | |
4.6757 | |
4.7806 | |
4.8362 | |
4.8931 | |
4.8415 | |
4.9693 | |
4.9094 | |
4.8981 | |
4.9903 | |
5.0317 | |
5.0942 | |
5.0443 | |
5.3012 | |
5.1729 | |
5.1271 | |
4.9988 | |
5.1342 | |
5.1864 | |
5.2318 | |
5.2803 | |
5.3426 | |
5.0465 | |
5.0694 | |
5.0916 | |
5.1748 | |
5.2202 | |
5.2584 | |
5.2354 | |
5.2567 | |
5.2335 | |
5.4916 | |
5.5231 | |
5.5864 | |
5.6221 | |
5.5993 | |
5.7719 | |
5.6744 | |
5.6512 | |
5.6790 | |
5.6875 | |
5.7206 | |
5.9224 | |
5.9609 | |
5.8217 | |
5.5880 | |
5.5596 | |
5.5715 | |
5.6539 | |
5.6814 | |
5.7566 | |
5.7374 | |
5.5710 | |
5.7514 | |
5.7462 | |
6.0474 | |
6.0232 | |
6.1046 | |
6.1521 | |
5.9264 | |
5.9331 | |
6.1444 | |
5.8773 | |
5.6514 | |
5.4867 | |
5.2939 | |
5.1656 | |
4.9372 | |
4.8983 | |
4.9228 | |
4.9151 | |
4.8102 | |
4.8044 | |
4.7433 | |
4.7317 | |
4.6717 | |
4.7022 | |
4.7818 | |
4.8366 | |
4.8359 | |
4.8547 | |
4.8851 | |
4.8976 | |
4.9405 | |
4.8074 | |
4.8713 | |
4.8560 | |
4.9553 | |
4.9886 | |
4.8911 | |
4.8069 | |
4.8376 | |
4.9630 | |
5.0198 | |
5.0422 | |
5.1043 | |
4.9476 | |
4.7008 | |
4.5940 | |
4.6058 | |
4.6857 | |
4.6817 | |
4.7768 | |
4.8994 | |
4.9561 | |
4.8234 | |
4.7880 | |
4.7535 | |
4.7440 | |
4.7917 | |
4.7633 | |
4.7060 | |
4.6602 | |
4.6981 | |
4.7590 | |
4.7752 | |
4.8182 | |
4.7892 | |
4.7534 | |
4.6410 | |
4.7020 | |
4.5449 | |
4.4797 | |
4.5749 | |
4.6173 | |
4.6549 | |
4.6464 | |
4.8150 | |
4.8396 | |
4.7734 | |
4.7449 | |
4.5369 | |
4.6024 | |
4.6765 | |
4.7406 | |
4.7591 | |
4.8115 | |
4.7665 | |
4.8423 | |
4.9643 | |
4.7240 | |
4.7863 | |
5.0149 | |
4.9391 | |
4.9655 | |
4.8271 | |
4.4720 | |
4.7240 | |
4.5005 | |
4.4517 | |
4.5586 | |
4.4646 | |
4.5620 | |
4.6851 | |
4.5899 | |
4.5891 | |
4.4686 | |
4.2413 | |
4.1800 | |
4.3474 | |
4.2389 | |
4.3527 | |
4.3766 | |
4.3703 | |
4.3165 | |
4.3130 | |
4.2176 | |
4.1806 | |
4.3048 | |
4.2268 | |
4.1278 | |
4.1674 | |
4.2765 | |
4.3058 | |
4.2985 | |
4.2702 | |
4.3968 | |
4.3366 | |
4.2656 | |
4.3833 | |
4.3252 | |
4.6586 | |
4.6924 | |
4.7305 | |
4.8036 | |
4.8975 | |
4.5019 | |
4.3743 | |
4.5241 | |
4.4670 | |
4.3668 | |
4.3283 | |
4.2507 | |
4.2523 | |
4.2647 | |
4.3193 | |
4.3609 | |
4.3950 | |
4.2570 | |
4.2533 | |
4.2421 | |
4.3779 | |
4.3268 | |
4.2230 | |
4.2255 | |
4.2168 | |
4.1760 | |
4.2483 | |
4.3131 | |
4.3188 | |
4.4625 | |
4.3831 | |
4.2607 | |
4.3586 | |
4.5711 | |
4.5086 | |
4.2023 | |
4.1441 | |
4.3126 | |
4.2610 | |
4.2644 | |
4.2842 | |
4.3698 | |
4.3692 | |
4.4376 | |
4.4268 | |
4.4896 | |
4.4627 | |
4.4761 | |
4.5866 | |
4.6338 | |
4.4619 | |
4.5109 | |
4.4927 | |
4.6716 | |
4.7121 | |
4.3752 | |
4.4182 | |
4.5880 | |
4.6369 | |
4.5722 | |
4.4654 | |
4.4984 | |
4.5902 | |
4.7120 | |
4.7191 | |
4.7131 | |
4.4523 | |
4.3553 | |
4.4554 | |
4.5560 | |
4.7063 | |
4.6408 | |
4.6702 | |
4.7209 | |
4.9186 | |
4.9036 | |
4.9195 | |
4.9927 | |
5.0577 | |
5.1176 | |
5.0152 | |
4.9437 | |
4.6965 | |
4.6834 | |
4.7764 | |
4.9363 | |
4.9042 | |
4.9965 | |
4.9785 | |
4.9132 | |
4.9052 | |
5.0466 | |
5.0229 | |
5.1845 | |
5.1538 | |
5.0093 | |
5.1783 | |
5.3066 | |
5.1288 | |
4.9145 | |
4.8637 | |
4.7411 | |
5.0252 | |
4.5261 | |
4.4222 | |
4.3293 | |
4.5051 | |
4.5571 | |
4.4619 | |
4.4160 | |
4.3780 | |
4.4117 | |
4.4892 | |
4.6212 | |
4.4267 | |
4.4630 | |
4.5795 | |
4.3732 | |
4.3764 | |
4.1840 | |
4.0867 | |
4.0949 | |
4.0923 | |
3.9820 | |
4.0461 | |
4.0105 | |
3.9778 | |
4.0116 | |
4.0788 | |
4.0711 | |
4.1731 | |
4.0649 | |
3.9891 | |
4.0192 | |
4.1112 | |
4.0971 | |
4.1346 | |
4.1293 | |
4.0241 | |
4.1323 | |
4.0667 | |
4.2319 | |
4.1204 | |
3.9249 | |
3.9111 | |
3.9181 | |
3.8793 | |
3.8719 | |
3.8275 | |
3.9247 | |
3.9435 | |
4.0513 | |
4.0932 | |
4.1030 | |
4.2108 | |
4.0948 | |
3.9784 | |
3.9526 | |
4.0179 | |
4.0582 | |
4.0065 | |
4.0193 | |
4.0913 | |
4.0629 | |
4.1027 | |
4.1415 | |
4.1389 | |
4.1223 | |
4.0311 | |
4.0539 | |
4.0907 | |
4.1077 | |
4.1321 | |
4.1476 | |
4.1039 | |
4.1598 | |
4.2161 | |
4.2445 | |
4.2042 | |
4.1787 | |
4.2085 | |
4.1765 | |
4.1917 | |
4.0806 | |
4.1150 | |
4.1263 | |
4.2278 | |
4.2667 | |
4.2004 | |
4.2092 | |
4.1904 | |
4.2087 | |
4.3402 | |
4.3313 | |
4.3188 | |
4.3215 | |
4.3156 | |
4.3028 | |
4.3899 | |
4.3833 | |
4.4086 | |
4.2539 | |
4.2603 | |
4.2049 | |
4.1746 | |
4.1031 | |
4.1076 | |
4.1201 | |
4.0185 | |
3.9461 | |
3.9638 | |
4.0228 | |
3.9760 | |
3.9262 | |
3.8958 | |
3.8942 | |
3.9350 | |
3.9406 | |
3.8538 | |
3.7971 | |
3.8197 | |
3.9191 | |
3.9800 | |
3.9262 | |
3.8012 | |
3.7818 | |
3.7660 | |
3.7492 | |
3.7549 | |
3.7946 | |
3.7447 | |
3.8462 | |
3.8348 | |
3.8767 | |
3.7603 | |
3.5951 | |
3.5175 | |
3.4325 | |
3.4048 | |
3.4270 | |
3.4887 | |
3.4334 | |
3.4073 | |
3.4176 | |
3.4858 | |
3.4490 | |
3.4382 | |
3.4197 | |
3.3887 | |
3.4156 | |
3.4530 | |
3.5094 | |
3.5088 | |
3.4238 | |
3.3636 | |
3.2544 | |
3.2383 | |
3.2863 | |
3.2639 | |
3.2488 | |
3.3382 | |
3.3237 | |
3.2730 | |
3.2146 | |
3.2312 | |
3.2509 | |
3.2636 | |
3.2785 | |
3.3173 | |
3.1081 | |
3.0956 | |
3.1297 | |
3.0312 | |
3.0571 | |
3.0522 | |
2.9652 | |
2.9008 | |
2.9304 | |
2.9089 | |
2.9573 | |
2.9048 | |
2.9508 | |
2.9799 | |
3.0666 | |
3.0426 | |
3.0518 | |
3.0630 | |
3.0321 | |
3.0502 | |
3.0477 | |
2.9552 | |
2.9703 | |
2.9850 | |
3.0027 | |
2.9801 | |
2.9477 | |
2.9240 | |
2.8808 | |
2.8779 | |
2.8921 | |
2.9606 | |
2.9458 | |
2.9462 | |
2.8661 | |
2.9838 | |
2.9895 | |
2.9673 | |
3.0109 | |
3.0282 | |
3.0848 | |
3.1664 | |
3.1614 | |
3.1244 | |
3.2298 | |
3.2519 | |
3.1362 | |
3.1615 | |
3.1773 | |
3.2267 | |
3.1530 | |
3.1175 | |
3.0140 | |
3.0351 | |
2.9894 | |
2.8719 | |
2.8838 | |
2.9773 | |
3.0032 | |
2.9724 | |
2.8735 | |
2.7876 | |
2.8226 | |
2.8198 | |
2.7531 | |
2.8321 | |
2.8102 | |
2.7931 | |
2.8247 | |
2.8418 | |
2.8625 | |
2.8320 | |
2.8737 | |
2.8012 | |
2.8206 | |
2.8406 | |
2.8269 | |
2.7778 | |
2.7648 | |
2.7940 | |
2.8773 | |
2.7879 | |
2.7911 | |
2.7937 | |
2.8244 | |
2.8379 | |
2.8473 | |
2.8446 | |
2.7741 | |
2.6572 | |
2.5518 | |
2.5545 | |
2.5621 | |
2.6002 | |
2.6305 | |
2.6453 | |
2.7126 | |
2.7617 | |
2.7523 | |
2.7470 | |
2.8130 | |
2.8129 | |
2.7573 | |
2.7688 | |
2.7608 | |
2.7321 | |
2.7034 | |
2.6630 | |
2.6946 | |
2.6880 | |
2.7007 | |
2.7126 | |
2.7685 | |
2.7571 | |
2.7727 | |
2.8583 | |
2.7732 | |
2.8099 | |
2.7129 | |
2.6836 | |
2.7121 | |
2.6928 | |
2.7494 | |
2.8105 | |
2.7039 | |
2.8360 | |
2.8255 | |
2.8627 | |
2.8984 | |
2.8478 | |
2.8320 | |
2.8903 | |
2.8769 | |
2.9368 | |
2.9214 | |
3.0109 | |
3.0286 | |
3.0259 | |
3.0722 | |
3.0537 | |
3.1133 | |
3.0741 | |
3.0760 | |
3.0594 | |
3.1269 | |
3.1684 | |
3.1884 | |
3.1884 | |
3.2170 | |
3.2679 | |
3.2106 | |
3.2252 | |
3.3433 | |
3.2576 | |
3.1777 | |
3.1785 | |
3.1709 | |
3.1565 | |
3.1878 | |
3.1622 | |
3.1917 | |
3.2249 | |
3.2284 | |
3.3305 | |
3.3060 | |
3.2156 | |
3.1999 | |
3.2904 | |
3.3518 | |
3.2145 | |
3.2198 | |
3.2776 | |
3.2340 | |
3.2522 | |
3.2805 | |
3.3775 | |
3.3497 | |
3.2764 | |
3.2138 | |
3.3658 | |
3.3992 | |
3.4727 | |
3.5301 | |
3.6634 | |
3.7194 | |
3.7441 | |
3.8405 | |
3.7794 | |
3.6976 | |
3.6743 | |
3.6365 | |
3.7769 | |
3.8221 | |
3.8824 | |
3.8630 | |
3.7152 | |
3.9346 | |
3.9190 | |
3.9794 | |
3.7837 | |
3.7068 | |
3.8303 | |
3.7255 | |
3.7112 | |
3.6089 | |
4.0495 | |
3.7155 | |
3.6454 | |
3.4166 | |
3.4207 | |
3.3773 | |
3.3510 | |
3.2358 | |
3.2728 | |
3.2954 | |
3.3241 | |
3.3584 | |
3.2557 | |
3.4342 | |
3.4786 | |
3.5077 | |
3.5104 | |
3.6038 | |
3.6029 | |
3.5840 | |
3.5986 | |
3.4471 | |
3.4965 | |
3.3846 | |
3.4337 | |
3.3966 | |
3.4605 | |
3.5754 | |
3.6110 | |
3.5502 | |
3.6839 | |
3.6339 | |
3.6742 | |
3.5659 | |
3.4424 | |
3.3068 | |
3.2407 | |
3.2542 | |
3.1648 | |
3.0245 | |
2.9640 | |
2.9360 | |
2.9381 | |
2.9061 | |
2.9154 | |
2.8470 | |
2.8738 | |
2.8932 | |
2.9329 | |
2.8243 | |
2.8071 | |
2.7623 | |
2.7561 | |
2.7992 | |
2.7730 | |
2.8082 | |
2.8365 | |
2.8979 | |
2.8846 | |
2.8742 | |
2.8329 | |
2.8160 | |
2.8118 | |
2.8127 | |
2.8524 | |
2.8211 | |
2.7314 | |
2.7774 | |
2.7442 | |
2.8030 | |
2.8062 | |
2.7850 | |
2.8089 | |
2.7896 | |
2.7565 | |
2.7387 | |
2.7218 | |
2.7373 | |
2.7807 | |
2.7681 | |
2.7959 | |
2.7689 | |
2.8145 | |
2.7692 | |
2.8615 | |
2.7982 | |
2.8335 | |
2.7176 | |
2.7228 | |
2.7118 | |
2.7025 | |
2.7200 | |
2.6598 | |
2.7134 | |
2.7312 | |
2.6615 | |
2.6677 | |
2.6521 | |
2.7003 | |
2.7534 | |
2.6999 | |
2.6994 | |
2.6941 | |
2.7123 | |
2.7786 | |
2.7843 | |
2.7196 | |
2.8672 | |
2.7771 | |
2.7752 | |
2.6928 | |
2.7084 | |
2.6592 | |
2.6448 | |
2.5974 | |
2.5031 | |
2.5352 | |
2.5436 | |
2.5809 | |
2.6248 | |
2.6126 | |
2.6351 | |
2.6861 | |
2.5197 | |
2.4527 | |
2.4880 | |
2.4031 | |
2.4214 | |
2.3260 | |
2.2396 | |
2.2289 | |
2.1480 | |
2.1476 | |
2.1526 | |
2.1429 | |
2.1795 | |
2.2009 | |
2.1620 | |
2.1636 | |
2.1118 | |
2.0824 | |
2.1191 | |
2.1132 | |
2.1461 | |
2.1206 | |
2.1205 | |
2.1297 | |
2.3045 | |
2.1940 | |
2.2174 | |
2.1869 | |
2.1867 | |
2.2152 | |
2.2716 | |
2.2921 | |
2.3137 | |
2.3384 | |
2.2924 | |
2.2727 | |
2.2784 | |
2.2213 | |
2.2232 | |
2.2602 | |
2.2804 | |
2.2703 | |
2.3013 | |
2.2958 | |
2.3068 | |
2.3144 | |
2.3113 | |
2.3290 | |
2.3201 | |
2.3521 | |
2.3537 | |
2.3417 | |
2.3699 | |
2.3970 | |
2.3961 | |
2.3854 | |
2.3777 | |
2.3285 | |
2.2722 | |
2.2682 | |
2.2775 | |
2.3518 | |
2.3098 | |
2.3238 | |
2.3610 | |
2.3408 | |
2.3104 | |
2.2429 | |
2.2267 | |
2.2428 | |
2.2659 | |
2.3053 | |
2.2526 | |
2.2466 | |
2.2883 | |
2.2774 | |
2.2071 | |
2.2061 | |
2.2142 | |
2.2050 | |
2.2316 | |
2.2282 | |
2.2675 | |
2.2744 | |
2.3130 | |
2.2586 | |
2.2986 | |
2.3014 | |
2.3492 | |
2.3059 | |
2.2742 | |
2.2814 | |
2.3186 | |
2.3210 | |
2.3378 | |
2.3562 | |
2.3248 | |
2.1651 | |
2.1807 | |
2.1951 | |
2.1208 | |
2.1997 | |
2.1887 | |
2.1796 | |
2.2242 | |
2.2840 | |
2.3189 | |
2.2906 | |
2.3161 | |
2.3496 | |
2.4277 | |
2.4103 | |
2.3119 | |
2.2547 | |
2.2111 | |
2.2318 | |
2.3100 |