Історія денної ставки LSL /LTL з неділя, 28 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 0.48154 литовський літ
мінімум на
1 лесотський лоті = 0.03418 литовський літ
Date | LSL/LTL |
---|---|
0.17150 | |
0.17102 | |
0.16852 | |
0.16541 | |
0.16794 | |
0.16934 | |
0.16773 | |
0.16610 | |
0.16591 | |
0.16710 | |
0.16447 | |
0.16250 | |
0.16575 | |
0.16536 | |
0.16600 | |
0.16721 | |
0.16353 | |
0.16724 | |
0.16713 | |
0.16758 | |
0.16846 | |
0.16908 | |
0.16433 | |
0.16816 | |
0.16703 | |
0.17025 | |
0.16123 | |
0.17335 | |
0.16892 | |
0.16559 | |
0.16890 | |
0.16367 | |
0.16814 | |
0.16979 | |
0.16577 | |
0.16610 | |
0.16656 | |
0.16782 | |
0.16498 | |
0.16135 | |
0.16693 | |
0.17472 | |
0.17339 | |
0.17060 | |
0.16503 | |
0.16616 | |
0.16824 | |
0.17160 | |
0.16844 | |
0.16115 | |
0.15974 | |
0.16175 | |
0.16311 | |
0.16816 | |
0.16863 | |
0.17024 | |
0.17047 | |
0.17109 | |
0.17161 | |
0.16989 | |
0.17225 | |
0.17252 | |
0.18009 | |
0.17898 | |
0.17957 | |
0.18049 | |
0.18171 | |
0.18369 | |
0.18356 | |
0.18079 | |
0.18009 | |
0.18243 | |
0.18699 | |
0.18408 | |
0.18385 | |
0.18026 | |
0.17739 | |
0.17714 | |
0.17877 | |
0.18090 | |
0.17998 | |
0.18247 | |
0.18163 | |
0.18682 | |
0.18636 | |
0.18924 | |
0.18890 | |
0.19293 | |
0.18991 | |
0.19003 | |
0.18871 | |
0.18531 | |
0.18727 | |
0.19288 | |
0.19639 | |
0.19441 | |
0.19551 | |
0.20160 | |
0.19901 | |
0.19483 | |
0.19236 | |
0.19233 | |
0.19295 | |
0.19680 | |
0.20223 | |
0.20108 | |
0.19743 | |
0.19480 | |
0.19700 | |
0.19617 | |
0.19155 | |
0.19169 | |
0.19618 | |
0.19312 | |
0.19198 | |
0.18904 | |
0.19142 | |
0.18878 | |
0.18715 | |
0.18611 | |
0.18432 | |
0.18947 | |
0.19645 | |
0.19721 | |
0.19739 | |
0.19945 | |
0.20056 | |
0.19783 | |
0.19682 | |
0.19604 | |
0.19834 | |
0.03418 | |
0.20450 | |
0.20024 | |
0.19268 | |
0.19855 | |
0.20111 | |
0.20247 | |
0.19776 | |
0.20175 | |
0.20248 | |
0.20620 | |
0.20689 | |
0.20486 | |
0.21022 | |
0.21387 | |
0.20918 | |
0.20677 | |
0.20437 | |
0.20655 | |
0.20124 | |
0.20369 | |
0.20416 | |
0.20039 | |
0.19874 | |
0.19630 | |
0.19824 | |
0.18864 | |
0.19331 | |
0.19504 | |
0.20005 | |
0.19477 | |
0.19281 | |
0.19114 | |
0.18938 | |
0.18717 | |
0.19816 | |
0.19726 | |
0.19640 | |
0.19324 | |
0.19156 | |
0.19017 | |
0.19101 | |
0.19023 | |
0.19108 | |
0.18209 | |
0.18106 | |
0.17901 | |
0.17787 | |
0.17859 | |
0.17325 | |
0.17623 | |
0.17695 | |
0.17609 | |
0.17582 | |
0.17481 | |
0.16885 | |
0.16776 | |
0.17177 | |
0.17896 | |
0.17987 | |
0.17948 | |
0.17687 | |
0.17601 | |
0.17371 | |
0.17429 | |
0.17950 | |
0.17387 | |
0.17403 | |
0.16536 | |
0.16602 | |
0.16381 | |
0.16255 | |
0.16874 | |
0.16855 | |
0.16275 | |
0.17015 | |
0.17695 | |
0.18226 | |
0.18890 | |
0.19359 | |
0.20255 | |
0.20415 | |
0.20314 | |
0.20346 | |
0.20789 | |
0.20814 | |
0.21082 | |
0.21134 | |
0.21406 | |
0.21267 | |
0.20913 | |
0.20676 | |
0.20679 | |
0.20599 | |
0.20470 | |
0.20418 | |
0.20241 | |
0.20801 | |
0.20529 | |
0.20593 | |
0.20181 | |
0.20046 | |
0.20445 | |
0.20803 | |
0.20671 | |
0.20149 | |
0.19921 | |
0.19832 | |
0.19591 | |
0.20212 | |
0.21273 | |
0.21768 | |
0.21712 | |
0.21342 | |
0.21360 | |
0.20935 | |
0.20411 | |
0.20177 | |
0.20732 | |
0.20886 | |
0.21037 | |
0.21079 | |
0.20869 | |
0.20994 | |
0.21249 | |
0.21458 | |
0.21285 | |
0.21013 | |
0.20941 | |
0.20755 | |
0.20880 | |
0.21037 | |
0.21547 | |
0.21268 | |
0.22003 | |
0.22323 | |
0.21858 | |
0.21658 | |
0.21483 | |
0.21522 | |
0.20769 | |
0.20663 | |
0.20950 | |
0.21075 | |
0.22042 | |
0.21728 | |
0.21384 | |
0.21094 | |
0.21012 | |
0.20784 | |
0.20980 | |
0.20651 | |
0.20144 | |
0.21168 | |
0.20893 | |
0.19941 | |
0.20247 | |
0.20139 | |
0.20716 | |
0.22361 | |
0.21168 | |
0.22220 | |
0.22463 | |
0.21937 | |
0.22399 | |
0.21920 | |
0.21344 | |
0.21787 | |
0.21791 | |
0.22379 | |
0.23578 | |
0.23923 | |
0.23003 | |
0.23591 | |
0.22974 | |
0.22849 | |
0.22882 | |
0.23167 | |
0.23186 | |
0.23710 | |
0.23920 | |
0.23230 | |
0.23659 | |
0.24226 | |
0.23996 | |
0.23384 | |
0.23224 | |
0.23264 | |
0.23418 | |
0.22744 | |
0.23060 | |
0.23443 | |
0.22814 | |
0.23120 | |
0.21466 | |
0.21311 | |
0.21139 | |
0.20818 | |
0.20419 | |
0.22213 | |
0.22861 | |
0.22104 | |
0.22387 | |
0.22900 | |
0.23104 | |
0.23526 | |
0.23517 | |
0.23448 | |
0.23152 | |
0.22931 | |
0.22753 | |
0.23491 | |
0.23511 | |
0.23573 | |
0.22842 | |
0.23112 | |
0.23680 | |
0.23666 | |
0.23715 | |
0.23946 | |
0.23539 | |
0.23185 | |
0.23154 | |
0.22409 | |
0.22815 | |
0.23471 | |
0.22943 | |
0.21877 | |
0.22180 | |
0.23796 | |
0.24130 | |
0.23188 | |
0.23469 | |
0.23450 | |
0.23342 | |
0.22884 | |
0.22887 | |
0.22535 | |
0.22590 | |
0.22274 | |
0.22408 | |
0.22341 | |
0.21803 | |
0.21581 | |
0.22412 | |
0.22169 | |
0.22258 | |
0.21406 | |
0.21222 | |
0.22856 | |
0.22633 | |
0.21796 | |
0.21566 | |
0.21871 | |
0.22394 | |
0.22230 | |
0.21785 | |
0.21222 | |
0.21191 | |
0.21217 | |
0.22460 | |
0.22961 | |
0.22445 | |
0.21949 | |
0.21248 | |
0.21548 | |
0.21412 | |
0.21183 | |
0.20331 | |
0.20393 | |
0.20327 | |
0.20029 | |
0.19772 | |
0.19540 | |
0.19939 | |
0.20228 | |
0.21293 | |
0.21352 | |
0.20936 | |
0.20258 | |
0.20391 | |
0.20014 | |
0.20086 | |
0.20353 | |
0.20387 | |
0.19815 | |
0.19909 | |
0.19288 | |
0.19403 | |
0.19963 | |
0.19311 | |
0.18844 | |
0.19498 | |
0.20348 | |
0.20560 | |
0.21092 | |
0.19900 | |
0.22094 | |
0.22613 | |
0.23098 | |
0.22197 | |
0.21944 | |
0.22412 | |
0.22645 | |
0.22841 | |
0.22667 | |
0.22275 | |
0.21639 | |
0.22590 | |
0.22407 | |
0.21837 | |
0.22867 | |
0.22850 | |
0.23901 | |
0.24469 | |
0.24421 | |
0.24436 | |
0.25113 | |
0.24715 | |
0.24935 | |
0.25139 | |
0.24928 | |
0.24517 | |
0.24563 | |
0.23963 | |
0.24601 | |
0.25068 | |
0.24881 | |
0.24324 | |
0.24407 | |
0.24186 | |
0.24217 | |
0.24851 | |
0.24200 | |
0.24590 | |
0.23630 | |
0.24270 | |
0.25479 | |
0.25568 | |
0.25523 | |
0.25778 | |
0.25827 | |
0.26127 | |
0.25480 | |
0.25358 | |
0.24683 | |
0.24431 | |
0.24372 | |
0.23749 | |
0.24421 | |
0.25136 | |
0.25300 | |
0.24889 | |
0.24642 | |
0.24959 | |
0.24880 | |
0.24442 | |
0.24613 | |
0.24374 | |
0.24146 | |
0.24161 | |
0.24258 | |
0.24807 | |
0.24668 | |
0.24446 | |
0.24345 | |
0.24201 | |
0.24110 | |
0.24367 | |
0.24039 | |
0.23719 | |
0.23560 | |
0.23786 | |
0.23931 | |
0.23761 | |
0.23943 | |
0.23857 | |
0.24506 | |
0.24301 | |
0.24235 | |
0.23653 | |
0.23437 | |
0.23807 | |
0.23758 | |
0.23864 | |
0.23760 | |
0.23040 | |
0.23088 | |
0.23155 | |
0.23140 | |
0.23172 | |
0.23241 | |
0.22780 | |
0.22814 | |
0.22683 | |
0.23508 | |
0.23473 | |
0.23782 | |
0.23955 | |
0.24372 | |
0.24345 | |
0.24271 | |
0.24885 | |
0.25341 | |
0.25228 | |
0.24858 | |
0.25151 | |
0.25470 | |
0.25669 | |
0.25679 | |
0.25413 | |
0.25377 | |
0.25949 | |
0.26336 | |
0.26180 | |
0.25516 | |
0.25126 | |
0.25470 | |
0.26308 | |
0.26442 | |
0.26553 | |
0.26672 | |
0.26632 | |
0.26353 | |
0.26705 | |
0.26000 | |
0.26077 | |
0.25795 | |
0.26594 | |
0.27815 | |
0.28429 | |
0.29133 | |
0.29371 | |
0.29180 | |
0.28664 | |
0.29125 | |
0.29349 | |
0.29260 | |
0.28688 | |
0.28994 | |
0.29085 | |
0.29243 | |
0.29510 | |
0.29277 | |
0.28960 | |
0.28495 | |
0.28500 | |
0.29208 | |
0.29730 | |
0.30727 | |
0.30880 | |
0.30429 | |
0.30638 | |
0.30780 | |
0.29956 | |
0.30087 | |
0.30553 | |
0.31108 | |
0.30949 | |
0.30761 | |
0.30641 | |
0.30501 | |
0.30145 | |
0.32174 | |
0.32304 | |
0.31952 | |
0.32990 | |
0.32711 | |
0.32763 | |
0.33725 | |
0.34473 | |
0.34125 | |
0.34377 | |
0.33815 | |
0.34426 | |
0.33890 | |
0.33559 | |
0.32609 | |
0.32867 | |
0.32768 | |
0.32648 | |
0.32980 | |
0.32785 | |
0.32811 | |
0.33839 | |
0.33666 | |
0.33501 | |
0.33304 | |
0.33556 | |
0.33925 | |
0.34200 | |
0.34713 | |
0.34747 | |
0.34577 | |
0.33777 | |
0.33947 | |
0.33942 | |
0.34891 | |
0.33514 | |
0.33450 | |
0.33701 | |
0.33213 | |
0.33023 | |
0.32417 | |
0.31581 | |
0.31631 | |
0.32006 | |
0.30962 | |
0.30751 | |
0.31886 | |
0.31630 | |
0.31473 | |
0.30991 | |
0.31716 | |
0.32077 | |
0.33178 | |
0.32948 | |
0.33451 | |
0.34820 | |
0.34676 | |
0.33588 | |
0.33298 | |
0.33642 | |
0.34800 | |
0.35873 | |
0.35429 | |
0.35464 | |
0.36322 | |
0.35309 | |
0.35585 | |
0.35803 | |
0.35402 | |
0.35189 | |
0.34934 | |
0.35311 | |
0.34799 | |
0.35699 | |
0.35454 | |
0.35204 | |
0.35375 | |
0.36000 | |
0.36169 | |
0.35791 | |
0.34754 | |
0.35869 | |
0.35828 | |
0.35795 | |
0.35406 | |
0.35237 | |
0.35121 | |
0.35154 | |
0.36048 | |
0.37633 | |
0.39188 | |
0.39147 | |
0.39031 | |
0.38458 | |
0.38015 | |
0.37802 | |
0.36865 | |
0.36210 | |
0.36334 | |
0.36404 | |
0.35550 | |
0.35550 | |
0.36268 | |
0.36117 | |
0.36222 | |
0.36602 | |
0.36991 | |
0.37552 | |
0.37111 | |
0.37202 | |
0.37028 | |
0.36865 | |
0.36120 | |
0.36271 | |
0.36066 | |
0.34986 | |
0.36059 | |
0.35588 | |
0.36861 | |
0.37264 | |
0.36872 | |
0.37136 | |
0.36372 | |
0.35581 | |
0.36984 | |
0.35261 | |
0.35391 | |
0.34932 | |
0.34502 | |
0.35115 | |
0.35311 | |
0.34598 | |
0.34760 | |
0.34050 | |
0.34230 | |
0.33213 | |
0.33019 | |
0.33048 | |
0.32550 | |
0.32747 | |
0.32120 | |
0.32530 | |
0.32510 | |
0.32686 | |
0.31981 | |
0.31562 | |
0.31363 | |
0.31363 | |
0.31085 | |
0.30601 | |
0.31147 | |
0.31006 | |
0.29910 | |
0.30697 | |
0.31469 | |
0.31461 | |
0.31536 | |
0.31681 | |
0.31370 | |
0.31624 | |
0.31331 | |
0.31009 | |
0.30975 | |
0.30026 | |
0.30248 | |
0.31098 | |
0.31251 | |
0.30392 | |
0.29835 | |
0.31109 | |
0.31058 | |
0.30510 | |
0.30921 | |
0.30748 | |
0.30483 | |
0.29608 | |
0.29853 | |
0.30521 | |
0.31116 | |
0.29711 | |
0.29419 | |
0.28796 | |
0.28328 | |
0.27297 | |
0.26886 | |
0.26708 | |
0.26038 | |
0.26459 | |
0.27045 | |
0.27216 | |
0.27499 | |
0.26477 | |
0.26164 | |
0.25757 | |
0.25887 | |
0.26916 | |
0.25415 | |
0.25517 | |
0.25129 | |
0.26429 | |
0.26977 | |
0.26108 | |
0.26842 | |
0.26946 | |
0.27709 | |
0.24695 | |
0.26914 | |
0.27432 | |
0.29269 | |
0.29234 | |
0.29609 | |
0.29842 | |
0.30905 | |
0.30555 | |
0.30345 | |
0.30084 | |
0.29776 | |
0.30715 | |
0.29119 | |
0.28748 | |
0.28509 | |
0.28487 | |
0.27749 | |
0.27755 | |
0.27902 | |
0.27788 | |
0.29010 | |
0.28600 | |
0.29546 | |
0.29123 | |
0.29441 | |
0.28897 | |
0.27969 | |
0.27693 | |
0.28167 | |
0.27145 | |
0.27519 | |
0.27217 | |
0.28043 | |
0.29049 | |
0.30240 | |
0.30857 | |
0.30730 | |
0.31598 | |
0.33063 | |
0.33738 | |
0.34059 | |
0.34036 | |
0.34411 | |
0.34300 | |
0.35125 | |
0.34797 | |
0.34564 | |
0.34096 | |
0.35406 | |
0.35624 | |
0.36202 | |
0.36283 | |
0.35724 | |
0.36061 | |
0.35611 | |
0.35255 | |
0.34508 | |
0.34667 | |
0.34792 | |
0.35300 | |
0.35511 | |
0.35564 | |
0.35553 | |
0.35058 | |
0.35447 | |
0.36612 | |
0.36005 | |
0.36440 | |
0.35676 | |
0.35635 | |
0.35907 | |
0.35602 | |
0.35847 | |
0.36278 | |
0.36513 | |
0.36740 | |
0.36532 | |
0.35962 | |
0.36126 | |
0.35766 | |
0.36116 | |
0.35530 | |
0.36111 | |
0.34946 | |
0.35737 | |
0.35292 | |
0.36797 | |
0.36728 | |
0.36875 | |
0.37003 | |
0.36764 | |
0.37597 | |
0.36855 | |
0.36614 | |
0.37573 | |
0.37485 | |
0.37706 | |
0.37032 | |
0.36319 | |
0.37038 | |
0.37045 | |
0.37118 | |
0.36869 | |
0.35989 | |
0.35916 | |
0.36770 | |
0.34877 | |
0.36008 | |
0.36033 | |
0.37136 | |
0.36923 | |
0.37605 | |
0.37810 | |
0.38499 | |
0.39951 | |
0.39444 | |
0.39315 | |
0.38746 | |
0.38098 | |
0.38275 | |
0.37950 | |
0.37229 | |
0.39687 | |
0.40772 | |
0.40193 | |
0.41613 | |
0.41298 | |
0.42992 | |
0.44650 | |
0.44864 | |
0.46555 | |
0.46563 | |
0.46455 | |
0.46666 | |
0.45882 | |
0.45437 | |
0.46253 | |
0.46220 | |
0.47352 | |
0.48022 | |
0.47189 | |
0.47322 | |
0.46597 | |
0.47156 | |
0.47159 | |
0.46956 | |
0.43393 | |
0.45579 | |
0.45097 | |
0.45727 | |
0.45731 | |
0.45142 | |
0.44022 | |
0.43627 | |
0.43220 | |
0.42764 | |
0.43623 | |
0.44000 | |
0.43890 | |
0.45018 | |
0.44981 | |
0.44243 | |
0.43851 | |
0.44047 | |
0.43455 | |
0.43557 | |
0.43350 | |
0.43208 | |
0.43265 | |
0.42936 | |
0.43102 | |
0.42515 | |
0.42486 | |
0.42704 | |
0.42196 | |
0.41719 | |
0.41735 | |
0.41922 | |
0.42058 | |
0.42945 | |
0.44009 | |
0.44089 | |
0.43908 | |
0.42520 | |
0.43293 | |
0.43032 | |
0.42355 | |
0.42721 | |
0.43283 | |
0.44586 | |
0.44910 | |
0.44587 | |
0.44133 | |
0.43378 | |
0.44393 | |
0.44511 | |
0.43700 | |
0.43910 | |
0.45309 | |
0.45328 | |
0.45162 | |
0.45351 | |
0.44810 | |
0.44878 | |
0.44101 | |
0.43968 | |
0.43234 | |
0.44276 | |
0.43505 | |
0.43452 | |
0.42568 | |
0.43367 | |
0.43971 | |
0.43833 | |
0.43130 | |
0.43086 | |
0.42775 | |
0.42442 | |
0.43014 | |
0.46186 | |
0.45857 | |
0.45556 | |
0.47152 | |
0.45461 | |
0.45689 | |
0.45879 | |
0.44960 | |
0.43783 | |
0.43125 | |
0.43657 | |
0.43175 | |
0.42561 | |
0.41191 | |
0.41488 | |
0.43255 | |
0.44352 | |
0.45225 | |
0.44806 | |
0.43291 |