Історія денної ставки LTL /MYR з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 литовський літ = 1.5267 малайзійський рингіт
мінімум на
1 литовський літ = 1.1060 малайзійський рингіт
Date | LTL/MYR |
---|---|
1.5060 | |
1.5093 | |
1.5025 | |
1.5161 | |
1.4906 | |
1.5021 | |
1.5041 | |
1.5006 | |
1.5057 | |
1.5214 | |
1.5210 | |
1.5142 | |
1.5085 | |
1.5055 | |
1.5075 | |
1.4963 | |
1.4906 | |
1.4806 | |
1.4902 | |
1.5051 | |
1.4917 | |
1.4841 | |
1.4992 | |
1.4916 | |
1.4899 | |
1.4662 | |
1.4992 | |
1.5109 | |
1.4906 | |
1.4910 | |
1.4756 | |
1.4725 | |
1.4872 | |
1.4854 | |
1.4775 | |
1.4828 | |
1.4829 | |
1.4745 | |
1.4657 | |
1.4554 | |
1.4702 | |
1.4760 | |
1.5045 | |
1.4948 | |
1.4942 | |
1.4820 | |
1.4763 | |
1.4607 | |
1.4645 | |
1.4565 | |
1.4478 | |
1.4332 | |
1.4627 | |
1.4438 | |
1.4235 | |
1.4428 | |
1.4331 | |
1.4227 | |
1.4218 | |
1.4034 | |
1.3662 | |
1.3690 | |
1.3873 | |
1.3976 | |
1.4099 | |
1.4087 | |
1.4146 | |
1.4127 | |
1.4042 | |
1.3817 | |
1.3987 | |
1.4320 | |
1.4426 | |
1.4697 | |
1.4508 | |
1.4559 | |
1.4595 | |
1.4176 | |
1.4375 | |
1.4001 | |
1.4177 | |
1.4055 | |
1.3933 | |
1.4029 | |
1.3960 | |
1.4076 | |
1.4107 | |
1.4186 | |
1.4079 | |
1.4067 | |
1.3886 | |
1.4084 | |
1.4136 | |
1.4138 | |
1.4052 | |
1.4165 | |
1.4192 | |
1.4241 | |
1.4083 | |
1.4065 | |
1.3988 | |
1.4097 | |
1.3908 | |
1.3874 | |
1.3785 | |
1.4064 | |
1.4009 | |
1.4048 | |
1.4092 | |
1.4060 | |
1.4096 | |
1.4077 | |
1.4114 | |
1.3952 | |
1.4063 | |
1.4152 | |
1.4119 | |
1.4186 | |
1.4233 | |
1.3982 | |
1.3926 | |
1.4061 | |
1.4071 | |
1.4088 | |
1.4126 | |
1.4089 | |
1.4125 | |
1.4243 | |
1.4282 | |
1.4186 | |
1.4224 | |
1.4175 | |
1.4407 | |
1.4469 | |
1.4385 | |
1.4451 | |
1.4430 | |
1.4422 | |
1.4331 | |
1.4168 | |
1.4226 | |
1.4211 | |
1.4218 | |
1.4309 | |
1.4338 | |
1.4363 | |
1.4290 | |
1.4175 | |
1.4127 | |
1.4120 | |
1.4192 | |
1.4137 | |
1.4158 | |
1.4086 | |
1.4102 | |
1.4023 | |
1.3971 | |
1.4018 | |
1.3969 | |
1.4028 | |
1.3925 | |
1.3976 | |
1.3933 | |
1.3975 | |
1.3870 | |
1.4054 | |
1.4006 | |
1.3969 | |
1.3988 | |
1.3921 | |
1.3934 | |
1.4073 | |
1.3968 | |
1.4042 | |
1.4145 | |
1.4047 | |
1.4085 | |
1.4084 | |
1.4080 | |
1.3942 | |
1.4049 | |
1.4102 | |
1.4185 | |
1.4082 | |
1.4218 | |
1.4121 | |
1.4283 | |
1.4337 | |
1.4215 | |
1.4191 | |
1.4199 | |
1.4131 | |
1.4200 | |
1.4259 | |
1.4142 | |
1.4200 | |
1.4247 | |
1.4292 | |
1.4127 | |
1.4091 | |
1.4217 | |
1.3766 | |
1.4263 | |
1.4223 | |
1.4235 | |
1.4312 | |
1.4254 | |
1.4086 | |
1.3923 | |
1.3853 | |
1.3588 | |
1.3571 | |
1.3593 | |
1.3413 | |
1.3427 | |
1.3447 | |
1.3626 | |
1.3636 | |
1.3695 | |
1.3720 | |
1.3739 | |
1.3818 | |
1.3763 | |
1.3724 | |
1.3640 | |
1.3695 | |
1.3817 | |
1.3808 | |
1.3743 | |
1.3719 | |
1.3701 | |
1.3714 | |
1.3666 | |
1.3694 | |
1.3762 | |
1.3806 | |
1.3706 | |
1.3891 | |
1.3921 | |
1.3623 | |
1.3616 | |
1.3615 | |
1.3713 | |
1.3685 | |
1.3817 | |
1.3824 | |
1.3844 | |
1.3919 | |
1.3860 | |
1.3803 | |
1.3803 | |
1.3785 | |
1.3747 | |
1.3762 | |
1.3711 | |
1.3639 | |
1.3548 | |
1.3577 | |
1.3615 | |
1.3624 | |
1.3618 | |
1.3611 | |
1.3626 | |
1.3537 | |
1.3671 | |
1.3772 | |
1.3737 | |
1.3737 | |
1.3784 | |
1.3829 | |
1.3874 | |
1.3834 | |
1.3781 | |
1.3836 | |
1.3867 | |
1.3965 | |
1.3790 | |
1.3923 | |
1.3883 | |
1.3843 | |
1.3934 | |
1.3870 | |
1.3822 | |
1.3883 | |
1.3897 | |
1.3924 | |
1.3833 | |
1.3800 | |
1.3676 | |
1.3510 | |
1.3659 | |
1.3733 | |
1.3743 | |
1.3632 | |
1.3704 | |
1.3668 | |
1.3555 | |
1.3530 | |
1.3599 | |
1.3398 | |
1.3381 | |
1.3580 | |
1.3645 | |
1.3679 | |
1.3771 | |
1.3814 | |
1.3910 | |
1.3802 | |
1.3740 | |
1.3962 | |
1.4047 | |
1.3935 | |
1.3946 | |
1.3912 | |
1.4112 | |
1.3925 | |
1.3963 | |
1.3937 | |
1.4093 | |
1.3892 | |
1.4112 | |
1.4053 | |
1.3864 | |
1.3902 | |
1.3939 | |
1.4112 | |
1.4127 | |
1.4172 | |
1.3907 | |
1.3826 | |
1.3875 | |
1.3879 | |
1.3790 | |
1.3748 | |
1.3769 | |
1.3999 | |
1.3972 | |
1.4056 | |
1.4075 | |
1.4046 | |
1.4012 | |
1.4022 | |
1.4053 | |
1.4089 | |
1.4098 | |
1.4065 | |
1.4021 | |
1.3981 | |
1.3980 | |
1.4002 | |
1.4112 | |
1.4187 | |
1.4220 | |
1.4235 | |
1.4427 | |
1.4442 | |
1.4542 | |
1.4517 | |
1.4460 | |
1.4519 | |
1.4583 | |
1.4582 | |
1.4555 | |
1.4620 | |
1.4583 | |
1.4521 | |
1.4522 | |
1.4556 | |
1.4642 | |
1.4681 | |
1.4713 | |
1.4677 | |
1.4682 | |
1.4500 | |
1.4594 | |
1.4629 | |
1.4469 | |
1.4239 | |
1.3795 | |
1.3743 | |
1.3694 | |
1.3843 | |
1.3630 | |
1.3503 | |
1.3534 | |
1.3558 | |
1.3413 | |
1.3349 | |
1.3271 | |
1.3186 | |
1.3086 | |
1.3235 | |
1.3187 | |
1.3395 | |
1.2866 | |
1.2879 | |
1.2934 | |
1.3130 | |
1.3357 | |
1.3283 | |
1.3499 | |
1.3159 | |
1.3312 | |
1.3260 | |
1.3270 | |
1.2913 | |
1.2726 | |
1.2751 | |
1.2938 | |
1.2838 | |
1.3034 | |
1.3255 | |
1.3206 | |
1.3066 | |
1.3457 | |
1.3639 | |
1.3569 | |
1.3444 | |
1.3051 | |
1.3528 | |
1.3895 | |
1.3886 | |
1.3644 | |
1.3665 | |
1.3512 | |
1.3743 | |
1.3288 | |
1.3151 | |
1.3273 | |
1.3761 | |
1.3989 | |
1.3878 | |
1.3738 | |
1.4058 | |
1.3723 | |
1.4366 | |
1.4584 | |
1.4051 | |
1.4225 | |
1.4227 | |
1.3764 | |
1.4077 | |
1.3283 | |
1.2696 | |
1.2430 | |
1.2368 | |
1.2224 | |
1.2339 | |
1.2375 | |
1.2290 | |
1.2343 | |
1.2379 | |
1.2244 | |
1.2558 | |
1.2308 | |
1.2028 | |
1.2034 | |
1.2257 | |
1.2131 | |
1.2371 | |
1.2603 | |
1.2393 | |
1.2637 | |
1.2546 | |
1.2609 | |
1.2552 | |
1.2125 | |
1.2220 | |
1.2053 | |
1.1939 | |
1.2183 | |
1.2072 | |
1.2046 | |
1.2219 | |
1.2242 | |
1.2326 | |
1.2371 | |
1.2598 | |
1.2431 | |
1.2365 | |
1.2058 | |
1.2101 | |
1.2021 | |
1.1995 | |
1.2043 | |
1.2123 | |
1.2004 | |
1.1873 | |
1.2036 | |
1.2063 | |
1.2073 | |
1.1875 | |
1.2005 | |
1.2090 | |
1.2220 | |
1.2408 | |
1.2456 | |
1.2356 | |
1.2440 | |
1.2551 | |
1.2560 | |
1.2718 | |
1.2676 | |
1.2661 | |
1.2617 | |
1.2709 | |
1.2675 | |
1.2765 | |
1.2892 | |
1.3089 | |
1.3107 | |
1.2984 | |
1.3006 | |
1.3016 | |
1.3020 | |
1.3211 | |
1.3210 | |
1.3175 | |
1.3072 | |
1.3073 | |
1.3087 | |
1.3175 | |
1.3103 | |
1.3246 | |
1.3010 | |
1.2928 | |
1.2958 | |
1.3145 | |
1.3046 | |
1.2911 | |
1.2766 | |
1.2610 | |
1.2604 | |
1.2470 | |
1.2408 | |
1.2418 | |
1.2532 | |
1.2550 | |
1.2494 | |
1.2542 | |
1.2718 | |
1.2491 | |
1.2680 | |
1.2629 | |
1.2527 | |
1.2804 | |
1.2685 | |
1.2528 | |
1.2423 | |
1.2381 | |
1.2156 | |
1.2051 | |
1.1941 | |
1.1964 | |
1.2234 | |
1.2104 | |
1.1977 | |
1.1709 | |
1.1351 | |
1.1243 | |
1.1265 | |
1.1338 | |
1.1491 | |
1.1526 | |
1.1505 | |
1.1523 | |
1.1495 | |
1.1579 | |
1.1754 | |
1.1748 | |
1.1708 | |
1.1772 | |
1.1976 | |
1.2028 | |
1.2144 | |
1.1860 | |
1.1693 | |
1.1667 | |
1.1554 | |
1.1685 | |
1.1720 | |
1.1654 | |
1.1459 | |
1.1499 | |
1.1475 | |
1.1322 | |
1.1289 | |
1.1345 | |
1.1422 | |
1.1543 | |
1.1477 | |
1.1527 | |
1.1418 | |
1.1498 | |
1.1529 | |
1.1473 | |
1.1335 | |
1.1271 | |
1.1175 | |
1.1136 | |
1.1140 | |
1.1180 | |
1.1124 | |
1.1248 | |
1.1346 | |
1.1534 | |
1.1560 | |
1.1526 | |
1.1519 | |
1.1538 | |
1.1432 | |
1.1582 | |
1.1473 | |
1.1529 | |
1.1583 | |
1.1671 | |
1.1591 | |
1.1639 | |
1.1797 | |
1.1841 | |
1.1643 | |
1.1519 | |
1.1558 | |
1.1741 | |
1.1593 | |
1.1595 | |
1.1407 | |
1.1614 | |
1.1665 | |
1.1516 | |
1.1631 | |
1.1882 | |
1.1934 | |
1.2010 | |
1.2120 | |
1.2182 | |
1.2311 | |
1.2418 | |
1.2405 | |
1.2418 | |
1.2450 | |
1.2577 | |
1.2367 | |
1.2284 | |
1.2384 | |
1.2434 | |
1.2342 | |
1.1989 | |
1.2180 | |
1.2509 | |
1.2384 | |
1.2332 | |
1.2473 | |
1.2260 | |
1.2374 | |
1.2246 | |
1.2255 | |
1.2609 | |
1.2567 | |
1.2539 | |
1.2633 | |
1.2715 | |
1.2482 | |
1.2416 | |
1.2500 | |
1.2453 | |
1.2736 | |
1.2663 | |
1.2495 | |
1.2627 | |
1.2478 | |
1.2302 | |
1.2440 | |
1.2264 | |
1.2305 | |
1.2213 | |
1.2014 | |
1.1879 | |
1.1911 | |
1.2129 | |
1.2012 | |
1.1786 | |
1.1508 | |
1.1842 | |
1.1769 | |
1.1976 | |
1.2057 | |
1.2093 | |
1.2020 | |
1.2266 | |
1.2384 | |
1.2469 | |
1.2473 | |
1.2570 | |
1.2459 | |
1.2518 | |
1.2273 | |
1.2062 | |
1.1747 | |
1.1497 | |
1.1609 | |
1.1547 | |
1.1515 | |
1.1804 | |
1.2062 | |
1.1961 | |
1.1965 | |
1.2101 | |
1.1660 | |
1.1663 | |
1.1514 | |
1.1442 | |
1.1531 | |
1.1539 | |
1.1615 | |
1.1879 | |
1.1540 | |
1.2021 | |
1.2293 | |
1.2274 | |
1.2517 | |
1.2607 | |
1.2590 | |
1.2743 | |
1.2962 | |
1.3174 | |
1.3198 | |
1.3261 | |
1.3421 | |
1.3501 | |
1.3626 | |
1.3757 | |
1.3932 | |
1.3910 | |
1.4032 | |
1.4147 | |
1.4303 | |
1.4292 | |
1.4460 | |
1.4547 | |
1.4764 | |
1.4629 | |
1.4592 | |
1.4666 | |
1.4656 | |
1.4698 | |
1.4578 | |
1.4539 | |
1.4645 | |
1.4763 | |
1.4771 | |
1.4791 | |
1.4599 | |
1.4554 | |
1.4556 | |
1.4434 | |
1.4411 | |
1.4526 | |
1.4537 | |
1.4579 | |
1.4575 | |
1.4265 | |
1.4408 | |
1.4207 | |
1.4152 | |
1.4139 | |
1.4295 | |
1.4158 | |
1.3888 | |
1.3821 | |
1.3521 | |
1.3671 | |
1.3638 | |
1.3925 | |
1.3899 | |
1.4007 | |
1.4301 | |
1.3857 | |
1.3525 | |
1.3598 | |
1.3546 | |
1.3362 | |
1.3545 | |
1.3358 | |
1.3637 | |
1.3667 | |
1.3853 | |
1.3755 | |
1.4380 | |
1.4087 | |
1.3936 | |
1.3538 | |
1.3250 | |
1.3424 | |
1.3198 | |
1.3242 | |
1.3074 | |
1.2929 | |
1.3693 | |
1.3832 | |
1.3788 | |
1.4323 | |
1.4425 | |
1.4144 | |
1.4139 | |
1.4406 | |
1.4433 | |
1.4189 | |
1.4424 | |
1.4732 | |
1.4898 | |
1.4864 | |
1.4819 | |
1.4800 | |
1.4917 | |
1.4668 | |
1.4647 | |
1.4916 | |
1.4481 | |
1.4719 | |
1.4607 | |
1.4349 | |
1.4143 | |
1.4297 | |
1.4469 | |
1.4528 | |
1.4487 | |
1.4638 | |
1.4306 | |
1.4574 | |
1.4219 | |
1.4081 | |
1.3793 | |
1.3653 | |
1.3658 | |
1.3869 | |
1.3847 | |
1.3787 | |
1.4035 | |
1.3990 | |
1.4097 | |
1.3924 | |
1.3933 | |
1.4147 | |
1.4258 | |
1.4435 | |
1.4315 | |
1.4092 | |
1.4055 | |
1.3920 | |
1.3861 | |
1.3888 | |
1.3844 | |
1.3995 | |
1.4010 | |
1.4020 | |
1.4030 | |
1.3826 | |
1.3776 | |
1.3621 | |
1.3735 | |
1.3871 | |
1.3695 | |
1.3643 | |
1.3733 | |
1.3569 | |
1.3513 | |
1.3507 | |
1.3290 | |
1.3416 | |
1.3256 | |
1.3202 | |
1.3206 | |
1.3344 | |
1.3463 | |
1.3481 | |
1.3433 | |
1.3501 | |
1.3351 | |
1.3390 | |
1.3264 | |
1.3488 | |
1.3338 | |
1.3326 | |
1.3307 | |
1.3285 | |
1.3108 | |
1.3104 | |
1.3105 | |
1.3118 | |
1.3150 | |
1.3236 | |
1.3473 | |
1.3504 | |
1.3480 | |
1.3573 | |
1.3830 | |
1.3814 | |
1.3573 | |
1.3507 | |
1.3456 | |
1.3414 | |
1.3366 | |
1.3349 | |
1.3487 | |
1.3550 | |
1.3606 | |
1.3495 | |
1.3516 | |
1.3625 | |
1.3642 | |
1.3725 | |
1.3548 | |
1.3625 | |
1.3520 | |
1.3513 | |
1.3398 | |
1.3448 | |
1.3561 | |
1.3413 | |
1.3371 | |
1.3381 | |
1.3637 | |
1.3425 | |
1.3401 | |
1.3411 | |
1.3272 | |
1.3162 | |
1.3070 | |
1.2856 | |
1.2854 | |
1.2862 | |
1.2865 | |
1.3044 | |
1.2839 | |
1.2900 | |
1.2746 | |
1.2853 | |
1.2819 | |
1.2977 | |
1.3158 | |
1.3330 | |
1.3132 | |
1.3112 | |
1.2946 | |
1.2981 | |
1.3110 | |
1.3040 | |
1.2885 | |
1.2836 | |
1.2929 | |
1.2818 | |
1.2935 | |
1.3144 | |
1.3057 | |
1.3139 | |
1.3202 | |
1.3028 | |
1.3135 | |
1.3252 | |
1.3441 | |
1.3651 | |
1.3414 | |
1.3366 | |
1.3458 | |
1.3429 | |
1.3271 | |
1.3117 | |
1.3275 | |
1.3213 | |
1.3092 | |
1.3388 | |
1.3439 | |
1.3276 | |
1.3506 | |
1.3726 | |
1.3809 | |
1.3884 | |
1.4113 | |
1.4156 | |
1.4270 | |
1.4271 | |
1.4275 | |
1.4178 | |
1.4287 | |
1.4526 | |
1.4719 | |
1.4524 | |
1.4589 | |
1.4368 | |
1.4271 | |
1.4134 | |
1.4347 | |
1.4378 | |
1.4401 | |
1.4418 | |
1.4866 | |
1.4887 | |
1.4723 | |
1.4604 | |
1.4787 | |
1.4580 | |
1.4343 | |
1.4257 | |
1.4216 | |
1.4030 | |
1.4079 | |
1.3728 | |
1.3638 | |
1.3542 | |
1.3486 | |
1.3353 | |
1.3467 | |
1.3285 | |
1.3258 | |
1.3482 | |
1.3579 | |
1.3478 | |
1.3268 | |
1.3386 | |
1.3659 | |
1.3644 | |
1.3521 | |
1.3436 | |
1.3332 | |
1.3209 | |
1.3558 | |
1.3428 | |
1.3173 | |
1.3231 | |
1.3034 | |
1.3155 | |
1.3043 | |
1.3255 | |
1.3313 | |
1.3268 | |
1.3337 | |
1.3594 |