ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /MYR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 1.5267 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 1.1060 ริงกิตมาเลเซีย

ประวัติราคา MYR / LTL

Date LTL/MYR
1.3331
1.3219
1.3329
1.3256
1.3485
1.3263
1.3262
1.3008
1.2996
1.3040
1.2954
1.2990
1.2985
1.3043
1.3144
1.3140
1.3098
1.2879
1.2828
1.2999
1.2901
1.2831
1.2878
1.2987
1.3088
1.3181
1.3288
1.3287
1.3405
1.3345
1.3391
1.3440
1.3437
1.3448
1.3434
1.3526
1.3538
1.3664
1.3783
1.3828
1.3785
1.3845
1.3852
1.3865
1.3848
1.3921
1.3933
1.3731
1.3852
1.3881
1.3865
1.3834
1.3969
1.3931
1.3947
1.3957
1.4050
1.3884
1.3828
1.3931
1.3850
1.3889
1.3814
1.3637
1.4234
1.4384
1.4293
1.4262
1.4131
1.4101
1.4225
1.4112
1.4056
1.3885
1.3944
1.3940
1.3978
1.3643
1.4150
1.4065
1.4165
1.3982
1.4056
1.4021
1.3956
1.4052
1.3936
1.4151
1.3994
1.3958
1.3904
1.3724
1.3747
1.3731
1.3342
1.3618
1.3943
1.4069
1.4039
1.4089
1.4137
1.4266
1.4187
1.4691
1.4942
1.4904
1.4936
1.4815
1.4805
1.4840
1.4876
1.5028
1.4934
1.4886
1.4980
1.5022
1.5060
1.5093
1.5025
1.5161
1.4906
1.5021
1.5041
1.5006
1.5057
1.5214
1.5210
1.5142
1.5085
1.5055
1.5075
1.4963
1.4906
1.4806
1.4902
1.5051
1.4917
1.4841
1.4992
1.4916
1.4899
1.4662
1.4992
1.5109
1.4906
1.4910
1.4756
1.4725
1.4872
1.4854
1.4775
1.4828
1.4829
1.4745
1.4657
1.4554
1.4702
1.4760
1.5045
1.4948
1.4942
1.4820
1.4763
1.4607
1.4645
1.4565
1.4478
1.4332
1.4627
1.4438
1.4235
1.4428
1.4331
1.4227
1.4218
1.4034
1.3662
1.3690
1.3873
1.3976
1.4099
1.4087
1.4146
1.4127
1.4042
1.3817
1.3987
1.4320
1.4426
1.4697
1.4508
1.4559
1.4595
1.4176
1.4375
1.4001
1.4177
1.4055
1.3933
1.4029
1.3960
1.4076
1.4107
1.4186
1.4079
1.4067
1.3886
1.4084
1.4136
1.4138
1.4052
1.4165
1.4192
1.4241
1.4083
1.4065
1.3988
1.4097
1.3908
1.3874
1.3785
1.4064
1.4009
1.4048
1.4092
1.4060
1.4096
1.4077
1.4114
1.3952
1.4063
1.4152
1.4119
1.4186
1.4233
1.3982
1.3926
1.4061
1.4071
1.4088
1.4126
1.4089
1.4125
1.4243
1.4282
1.4186
1.4224
1.4175
1.4407
1.4469
1.4385
1.4451
1.4430
1.4422
1.4331
1.4168
1.4226
1.4211
1.4218
1.4309
1.4338
1.4363
1.4290
1.4175
1.4127
1.4120
1.4192
1.4137
1.4158
1.4086
1.4102
1.4023
1.3971
1.4018
1.3969
1.4028
1.3925
1.3976
1.3933
1.3975
1.3870
1.4054
1.4006
1.3969
1.3988
1.3921
1.3934
1.4073
1.3968
1.4042
1.4145
1.4047
1.4085
1.4084
1.4080
1.3942
1.4049
1.4102
1.4185
1.4082
1.4218
1.4121
1.4283
1.4337
1.4215
1.4191
1.4199
1.4131
1.4200
1.4259
1.4142
1.4200
1.4247
1.4292
1.4127
1.4091
1.4217
1.3766
1.4263
1.4223
1.4235
1.4312
1.4254
1.4086
1.3923
1.3853
1.3588
1.3571
1.3593
1.3413
1.3427
1.3447
1.3626
1.3636
1.3695
1.3720
1.3739
1.3818
1.3763
1.3724
1.3640
1.3695
1.3817
1.3808
1.3743
1.3719
1.3701
1.3714
1.3666
1.3694
1.3762
1.3806
1.3706
1.3891
1.3921
1.3623
1.3616
1.3615
1.3713
1.3685
1.3817
1.3824
1.3844
1.3919
1.3860
1.3803
1.3803
1.3785
1.3747
1.3762
1.3711
1.3639
1.3548
1.3577
1.3615
1.3624
1.3618
1.3611
1.3626
1.3537
1.3671
1.3772
1.3737
1.3737
1.3784
1.3829
1.3874
1.3834
1.3781
1.3836
1.3867
1.3965
1.3790
1.3923
1.3883
1.3843
1.3934
1.3870
1.3822
1.3883
1.3897
1.3924
1.3833
1.3800
1.3676
1.3510
1.3659
1.3733
1.3743
1.3632
1.3704
1.3668
1.3555
1.3530
1.3599
1.3398
1.3381
1.3580
1.3645
1.3679
1.3771
1.3814
1.3910
1.3802
1.3740
1.3962
1.4047
1.3935
1.3946
1.3912
1.4112
1.3925
1.3963
1.3937
1.4093
1.3892
1.4112
1.4053
1.3864
1.3902
1.3939
1.4112
1.4127
1.4172
1.3907
1.3826
1.3875
1.3879
1.3790
1.3748
1.3769
1.3999
1.3972
1.4056
1.4075
1.4046
1.4012
1.4022
1.4053
1.4089
1.4098
1.4065
1.4021
1.3981
1.3980
1.4002
1.4112
1.4187
1.4220
1.4235
1.4427
1.4442
1.4542
1.4517
1.4460
1.4519
1.4583
1.4582
1.4555
1.4620
1.4583
1.4521
1.4522
1.4556
1.4642
1.4681
1.4713
1.4677
1.4682
1.4500
1.4594
1.4629
1.4469
1.4239
1.3795
1.3743
1.3694
1.3843
1.3630
1.3503
1.3534
1.3558
1.3413
1.3349
1.3271
1.3186
1.3086
1.3235
1.3187
1.3395
1.2866
1.2879
1.2934
1.3130
1.3357
1.3283
1.3499
1.3159
1.3312
1.3260
1.3270
1.2913
1.2726
1.2751
1.2938
1.2838
1.3034
1.3255
1.3206
1.3066
1.3457
1.3639
1.3569
1.3444
1.3051
1.3528
1.3895
1.3886
1.3644
1.3665
1.3512
1.3743
1.3288
1.3151
1.3273
1.3761
1.3989
1.3878
1.3738
1.4058
1.3723
1.4366
1.4584
1.4051
1.4225
1.4227
1.3764
1.4077
1.3283
1.2696
1.2430
1.2368
1.2224
1.2339
1.2375
1.2290
1.2343
1.2379
1.2244
1.2558
1.2308
1.2028
1.2034
1.2257
1.2131
1.2371
1.2603
1.2393
1.2637
1.2546
1.2609
1.2552
1.2125
1.2220
1.2053
1.1939
1.2183
1.2072
1.2046
1.2219
1.2242
1.2326
1.2371
1.2598
1.2431
1.2365
1.2058
1.2101
1.2021
1.1995
1.2043
1.2123
1.2004
1.1873
1.2036
1.2063
1.2073
1.1875
1.2005
1.2090
1.2220
1.2408
1.2456
1.2356
1.2440
1.2551
1.2560
1.2718
1.2676
1.2661
1.2617
1.2709
1.2675
1.2765
1.2892
1.3089
1.3107
1.2984
1.3006
1.3016
1.3020
1.3211
1.3210
1.3175
1.3072
1.3073
1.3087
1.3175
1.3103
1.3246
1.3010
1.2928
1.2958
1.3145
1.3046
1.2911
1.2766
1.2610
1.2604
1.2470
1.2408
1.2418
1.2532
1.2550
1.2494
1.2542
1.2718
1.2491
1.2680
1.2629
1.2527
1.2804
1.2685
1.2528
1.2423
1.2381
1.2156
1.2051
1.1941
1.1964
1.2234
1.2104
1.1977
1.1709
1.1351
1.1243
1.1265
1.1338
1.1491
1.1526
1.1505
1.1523
1.1495
1.1579
1.1754
1.1748
1.1708
1.1772
1.1976
1.2028
1.2144
1.1860
1.1693
1.1667
1.1554
1.1685
1.1720
1.1654
1.1459
1.1499
1.1475
1.1322
1.1289
1.1345
1.1422
1.1543
1.1477
1.1527
1.1418
1.1498
1.1529
1.1473
1.1335
1.1271
1.1175
1.1136
1.1140
1.1180
1.1124
1.1248
1.1346
1.1534
1.1560
1.1526
1.1519
1.1538
1.1432
1.1582
1.1473
1.1529
1.1583
1.1671
1.1591
1.1639
1.1797
1.1841
1.1643
1.1519
1.1558
1.1741
1.1593
1.1595
1.1407
1.1614
1.1665
1.1516
1.1631
1.1882
1.1934
1.2010
1.2120
1.2182
1.2311
1.2418
1.2405
1.2418
1.2450
1.2577
1.2367
1.2284
1.2384
1.2434
1.2342
1.1989
1.2180
1.2509
1.2384
1.2332
1.2473
1.2260
1.2374
1.2246
1.2255
1.2609
1.2567
1.2539
1.2633
1.2715
1.2482
1.2416
1.2500
1.2453
1.2736
1.2663
1.2495
1.2627
1.2478
1.2302
1.2440
1.2264
1.2305
1.2213
1.2014
1.1879
1.1911
1.2129
1.2012
1.1786
1.1508
1.1842
1.1769
1.1976
1.2057
1.2093
1.2020
1.2266
1.2384
1.2469
1.2473
1.2570
1.2459
1.2518
1.2273
1.2062
1.1747
1.1497
1.1609
1.1547
1.1515
1.1804
1.2062
1.1961
1.1965
1.2101
1.1660
1.1663
1.1514
1.1442
1.1531
1.1539
1.1615
1.1879
1.1540
1.2021
1.2293
1.2274
1.2517
1.2607
1.2590
1.2743
1.2962
1.3174
1.3198
1.3261
1.3421
1.3501
1.3626
1.3757
1.3932
1.3910
1.4032
1.4147
1.4303
1.4292
1.4460
1.4547
1.4764
1.4629
1.4592
1.4666
1.4656
1.4698
1.4578
1.4539
1.4645
1.4763
1.4771
1.4791
1.4599
1.4554
1.4556
1.4434
1.4411
1.4526
1.4537
1.4579
1.4575
1.4265
1.4408
1.4207
1.4152
1.4139
1.4295
1.4158
1.3888
1.3821
1.3521
1.3671
1.3638
1.3925
1.3899
1.4007
1.4301
1.3857
1.3525
1.3598
1.3546
1.3362
1.3545
1.3358
1.3637
1.3667
1.3853
1.3755
1.4380
1.4087
1.3936
1.3538
1.3250
1.3424
1.3198
1.3242
1.3074
1.2929
1.3693
1.3832
1.3788
1.4323
1.4425
1.4144
1.4139
1.4406
1.4433
1.4189
1.4424
1.4732
1.4898
1.4864
1.4819
1.4800
1.4917
1.4668
1.4647
1.4916
1.4481
1.4719
1.4607
1.4349
1.4143
1.4297
1.4469
1.4528
1.4487
1.4638
1.4306
1.4574
1.4219
1.4081
1.3793
1.3653
1.3658
1.3869
1.3847
1.3787
1.4035
1.3990
1.4097
1.3924
1.3933
1.4147
1.4258
1.4435
1.4315
1.4092
1.4055
1.3920
1.3861
1.3888
1.3844
1.3995
1.4010
1.4020
1.4030
1.3826
1.3776
1.3621
1.3735
1.3871
1.3695
1.3643
1.3733
1.3569
1.3513
1.3507
1.3290
1.3416
1.3256
1.3202
1.3206
1.3344
1.3463
1.3481
1.3433
1.3501
1.3351
1.3390
1.3264
1.3488
1.3338
1.3326
1.3307
1.3285
1.3108
1.3104
1.3105
1.3118
1.3150
1.3236
1.3473
1.3504
1.3480
1.3573
1.3830
1.3814
1.3573
1.3507
1.3456
1.3414
1.3366
1.3349
1.3487
1.3550
1.3606
1.3495
1.3516
1.3625
1.3642
1.3725
1.3548
1.3625
1.3520
1.3513
1.3398
1.3448
1.3561
1.3413
1.3371
1.3381