Історія денної ставки LTL /PEN з середа, 17 березень 2004.
Максимально було досягнуто
1 литовський літ = 1.4083 перуанський новий сол
мінімум на
1 литовський літ = 0.9240 перуанський новий сол
Date | LTL/PEN |
---|---|
1.1821 | |
1.1660 | |
1.1662 | |
1.1711 | |
1.1720 | |
1.1762 | |
1.1783 | |
1.1949 | |
1.2026 | |
1.2096 | |
1.2138 | |
1.2289 | |
1.2180 | |
1.2068 | |
1.1932 | |
1.1848 | |
1.1870 | |
1.1932 | |
1.1903 | |
1.2060 | |
1.1931 | |
1.1909 | |
1.1944 | |
1.2007 | |
1.1998 | |
1.1859 | |
1.2106 | |
1.2290 | |
1.2153 | |
1.2058 | |
1.1869 | |
1.1819 | |
1.1781 | |
1.1788 | |
1.1758 | |
1.1776 | |
1.1865 | |
1.1777 | |
1.1846 | |
1.1575 | |
1.1536 | |
1.1567 | |
1.1731 | |
1.1603 | |
1.1630 | |
1.1601 | |
1.1645 | |
1.1741 | |
1.1685 | |
1.1811 | |
1.1777 | |
1.1969 | |
1.1979 | |
1.2205 | |
1.2165 | |
1.2164 | |
1.2110 | |
1.2194 | |
1.2342 | |
1.2355 | |
1.2475 | |
1.2356 | |
1.2520 | |
1.2346 | |
1.2217 | |
1.2166 | |
1.2185 | |
1.2245 | |
1.2220 | |
1.2137 | |
1.2036 | |
1.1989 | |
1.2101 | |
1.2211 | |
1.2212 | |
1.2229 | |
1.2335 | |
1.2063 | |
1.2314 | |
1.1894 | |
1.2032 | |
1.2083 | |
1.2042 | |
1.1991 | |
1.2032 | |
1.2213 | |
1.2371 | |
1.2484 | |
1.2379 | |
1.2334 | |
1.2292 | |
1.2273 | |
1.2134 | |
1.1962 | |
1.1972 | |
1.1970 | |
1.1933 | |
1.2104 | |
1.2072 | |
1.2243 | |
1.2322 | |
1.2189 | |
1.2514 | |
1.2226 | |
1.2340 | |
1.2727 | |
1.2519 | |
1.2638 | |
1.2942 | |
1.2925 | |
1.2952 | |
1.3017 | |
1.3215 | |
1.3258 | |
1.3424 | |
1.3548 | |
1.3599 | |
1.3687 | |
1.3604 | |
1.3397 | |
1.3414 | |
1.3584 | |
1.3542 | |
1.3482 | |
1.3344 | |
1.3813 | |
1.3981 | |
1.3994 | |
1.4032 | |
1.4042 | |
1.4044 | |
1.3910 | |
1.4025 | |
1.3925 | |
1.3924 | |
1.3903 | |
1.3372 | |
1.3317 | |
1.3535 | |
1.3305 | |
1.3659 | |
1.3549 | |
1.3482 | |
1.3302 | |
1.3252 | |
1.3074 | |
1.2773 | |
1.3155 | |
1.3073 | |
1.3120 | |
1.2503 | |
1.2389 | |
1.2781 | |
1.2723 | |
1.2747 | |
1.2643 | |
1.2595 | |
1.2665 | |
1.2622 | |
1.2566 | |
1.2533 | |
1.2572 | |
1.2440 | |
1.2467 | |
1.2532 | |
1.2554 | |
1.2466 | |
1.2378 | |
1.2375 | |
1.2314 | |
1.2263 | |
1.2525 | |
1.2207 | |
1.2213 | |
1.2221 | |
1.2151 | |
1.2165 | |
1.2176 | |
1.2108 | |
1.2008 | |
1.2097 | |
1.1973 | |
1.2009 | |
1.2090 | |
1.2135 | |
1.1971 | |
1.1953 | |
1.1893 | |
1.1713 | |
1.1653 | |
1.1759 | |
1.1638 | |
1.1642 | |
1.1575 | |
1.1381 | |
1.1275 | |
1.1182 | |
1.1248 | |
1.1125 | |
1.1051 | |
1.1085 | |
1.0710 | |
1.1162 | |
1.1277 | |
1.1287 | |
1.1326 | |
1.1645 | |
1.1648 | |
1.1420 | |
1.1128 | |
1.1081 | |
1.1108 | |
1.1173 | |
1.0977 | |
1.0983 | |
1.1068 | |
1.1019 | |
1.1008 | |
1.0967 | |
1.1126 | |
1.1148 | |
1.1216 | |
1.1155 | |
1.1122 | |
1.1058 | |
1.1023 | |
1.1016 | |
1.1022 | |
1.1029 | |
1.1061 | |
1.1038 | |
1.1044 | |
1.0903 | |
1.0992 | |
1.1074 | |
1.1096 | |
1.1100 | |
1.1204 | |
1.1206 | |
1.0912 | |
1.0874 | |
1.0900 | |
1.0921 | |
1.0901 | |
1.1017 | |
1.1079 | |
1.1089 | |
1.1242 | |
1.1075 | |
1.1024 | |
1.1057 | |
1.1009 | |
1.1032 | |
1.1004 | |
1.0989 | |
1.0962 | |
1.0981 | |
1.1019 | |
1.1024 | |
1.1025 | |
1.1045 | |
1.1061 | |
1.1095 | |
1.1067 | |
1.1140 | |
1.1241 | |
1.1089 | |
1.1205 | |
1.1216 | |
1.1306 | |
1.1160 | |
1.1092 | |
1.1153 | |
1.1212 | |
1.1193 | |
1.1250 | |
1.1117 | |
1.1213 | |
1.1127 | |
1.1095 | |
1.1184 | |
1.1073 | |
1.1042 | |
1.1077 | |
1.1135 | |
1.1160 | |
1.1078 | |
1.1074 | |
1.1056 | |
1.0836 | |
1.0943 | |
1.1056 | |
1.1087 | |
1.1051 | |
1.1171 | |
1.1132 | |
1.1052 | |
1.1104 | |
1.1140 | |
1.1023 | |
1.0989 | |
1.1219 | |
1.1244 | |
1.1371 | |
1.1423 | |
1.1449 | |
1.1543 | |
1.1551 | |
1.1480 | |
1.1538 | |
1.1742 | |
1.1630 | |
1.1589 | |
1.1623 | |
1.1691 | |
1.1502 | |
1.1575 | |
1.1383 | |
1.1467 | |
1.1187 | |
1.1249 | |
1.1131 | |
1.1184 | |
1.1033 | |
1.1098 | |
1.1118 | |
1.1065 | |
1.0959 | |
1.0629 | |
1.0648 | |
1.0733 | |
1.0720 | |
1.0683 | |
1.0657 | |
1.0591 | |
1.0612 | |
1.0586 | |
1.0617 | |
1.0634 | |
1.0639 | |
1.0601 | |
1.0637 | |
1.0659 | |
1.0671 | |
1.0666 | |
1.0665 | |
1.0787 | |
1.0725 | |
1.0717 | |
1.0752 | |
1.0727 | |
1.0716 | |
1.0767 | |
1.0638 | |
1.0618 | |
1.0648 | |
1.0767 | |
1.0623 | |
1.0617 | |
1.0630 | |
1.0754 | |
1.0789 | |
1.0662 | |
1.0650 | |
1.0664 | |
1.0783 | |
1.0763 | |
1.0793 | |
1.1049 | |
1.1089 | |
1.1049 | |
1.1108 | |
1.1200 | |
1.1146 | |
1.1208 | |
1.1206 | |
1.1157 | |
1.1169 | |
1.1088 | |
1.1027 | |
1.1013 | |
1.1154 | |
1.1155 | |
1.1092 | |
1.1007 | |
1.1121 | |
1.1145 | |
1.0949 | |
1.0996 | |
1.0917 | |
1.0849 | |
1.0915 | |
1.0985 | |
1.0897 | |
1.0643 | |
1.0566 | |
1.0663 | |
1.0596 | |
1.0857 | |
1.0828 | |
1.1003 | |
1.0788 | |
1.0881 | |
1.0943 | |
1.0981 | |
1.0838 | |
1.0611 | |
1.0684 | |
1.1173 | |
1.0966 | |
1.0930 | |
1.1003 | |
1.0999 | |
1.0992 | |
1.1283 | |
1.1341 | |
1.1447 | |
1.1266 | |
1.0913 | |
1.0856 | |
1.0785 | |
1.0811 | |
1.0804 | |
1.0791 | |
1.0588 | |
1.0738 | |
1.0591 | |
1.0451 | |
1.0379 | |
1.0438 | |
1.0580 | |
1.0613 | |
1.0576 | |
1.0724 | |
1.0659 | |
1.0602 | |
1.0652 | |
1.0537 | |
1.0613 | |
1.0592 | |
1.0672 | |
1.0899 | |
1.0526 | |
1.0342 | |
1.0293 | |
1.0311 | |
1.0188 | |
1.0292 | |
1.0307 | |
1.0335 | |
1.0484 | |
1.0409 | |
1.0262 | |
1.0750 | |
1.0736 | |
1.0592 | |
1.0518 | |
1.0716 | |
1.0675 | |
1.0650 | |
1.0642 | |
1.0541 | |
1.0553 | |
1.0490 | |
1.0553 | |
1.0559 | |
1.0344 | |
1.0379 | |
1.0367 | |
1.0294 | |
1.0266 | |
1.0087 | |
1.0183 | |
1.0240 | |
1.0305 | |
1.0514 | |
1.0516 | |
1.0680 | |
1.0541 | |
1.0562 | |
1.0484 | |
1.0582 | |
1.0566 | |
1.0576 | |
1.0695 | |
1.0753 | |
1.0692 | |
1.0573 | |
1.0643 | |
1.0671 | |
1.0708 | |
1.0674 | |
1.0841 | |
1.0834 | |
1.0875 | |
1.0843 | |
1.0893 | |
1.0843 | |
1.0930 | |
1.0975 | |
1.0931 | |
1.1081 | |
1.1043 | |
1.0958 | |
1.0984 | |
1.0908 | |
1.1022 | |
1.1069 | |
1.1106 | |
1.1277 | |
1.1261 | |
1.1109 | |
1.1137 | |
1.1156 | |
1.1208 | |
1.1250 | |
1.1306 | |
1.1264 | |
1.1171 | |
1.1165 | |
1.1161 | |
1.1135 | |
1.1065 | |
1.1183 | |
1.1027 | |
1.1071 | |
1.1070 | |
1.1174 | |
1.0998 | |
1.1006 | |
1.1111 | |
1.0998 | |
1.0983 | |
1.0934 | |
1.0877 | |
1.0867 | |
1.1032 | |
1.0956 | |
1.0869 | |
1.0929 | |
1.0872 | |
1.0756 | |
1.0712 | |
1.0724 | |
1.0746 | |
1.0890 | |
1.0820 | |
1.0767 | |
1.0718 | |
1.0715 | |
1.0580 | |
1.0458 | |
1.0382 | |
1.0516 | |
1.0610 | |
1.0580 | |
1.0513 | |
1.0318 | |
1.0039 | |
0.9854 | |
0.9786 | |
0.9958 | |
0.9986 | |
0.9836 | |
0.9789 | |
0.9735 | |
0.9625 | |
0.9725 | |
0.9748 | |
0.9796 | |
0.9779 | |
0.9902 | |
0.9941 | |
0.9997 | |
1.0128 | |
0.9961 | |
0.9837 | |
0.9836 | |
0.9662 | |
0.9752 | |
0.9806 | |
0.9758 | |
0.9637 | |
0.9737 | |
0.9711 | |
0.9637 | |
0.9618 | |
0.9622 | |
0.9698 | |
0.9778 | |
0.9716 | |
0.9746 | |
0.9698 | |
0.9727 | |
0.9862 | |
0.9670 | |
0.9507 | |
0.9493 | |
0.9328 | |
0.9348 | |
0.9401 | |
0.9305 | |
0.9254 | |
0.9254 | |
0.9424 | |
0.9722 | |
0.9657 | |
0.9712 | |
0.9726 | |
0.9762 | |
0.9820 | |
0.9860 | |
0.9934 | |
0.9976 | |
1.0110 | |
1.0091 | |
1.0053 | |
1.0107 | |
1.0309 | |
1.0283 | |
1.0196 | |
1.0152 | |
1.0241 | |
1.0354 | |
1.0302 | |
1.0283 | |
1.0171 | |
1.0224 | |
1.0148 | |
0.9882 | |
0.9938 | |
1.0107 | |
1.0186 | |
1.0177 | |
1.0355 | |
1.0491 | |
1.0486 | |
1.0532 | |
1.0694 | |
1.0762 | |
1.0978 | |
1.0913 | |
1.0865 | |
1.0805 | |
1.0709 | |
1.0840 | |
1.0805 | |
1.0791 | |
1.1167 | |
1.1459 | |
1.1414 | |
1.1310 | |
1.1308 | |
1.1438 | |
1.1398 | |
1.1145 | |
1.1168 | |
1.1542 | |
1.1354 | |
1.1381 | |
1.1485 | |
1.1666 | |
1.1375 | |
1.1199 | |
1.1314 | |
1.1673 | |
1.2201 | |
1.1922 | |
1.1663 | |
1.1697 | |
1.1566 | |
1.1387 | |
1.1379 | |
1.1188 | |
1.1254 | |
1.1134 | |
1.0992 | |
1.0772 | |
1.0867 | |
1.1006 | |
1.0903 | |
1.0744 | |
1.0484 | |
1.0846 | |
1.1431 | |
1.1440 | |
1.1545 | |
1.1556 | |
1.1439 | |
1.1875 | |
1.1857 | |
1.2110 | |
1.2118 | |
1.2210 | |
1.2092 | |
1.2127 | |
1.1926 | |
1.1727 | |
1.1377 | |
1.1139 | |
1.1203 | |
1.1051 | |
1.1055 | |
1.1156 | |
1.1533 | |
1.1376 | |
1.1252 | |
1.1275 | |
1.0940 | |
1.0904 | |
1.0737 | |
1.0782 | |
1.0659 | |
1.0407 | |
1.0709 | |
1.0755 | |
1.0746 | |
1.1285 | |
1.1519 | |
1.1592 | |
1.1688 | |
1.1821 | |
1.1720 | |
1.1722 | |
1.1722 | |
1.1926 | |
1.1888 | |
1.1769 | |
1.1857 | |
1.1841 | |
1.1900 | |
1.2107 | |
1.2314 | |
1.2504 | |
1.2642 | |
1.2521 | |
1.2535 | |
1.2503 | |
1.2746 | |
1.2867 | |
1.3073 | |
1.3025 | |
1.3022 | |
1.3039 | |
1.2854 | |
1.3069 | |
1.2981 | |
1.2848 | |
1.2719 | |
1.2748 | |
1.2755 | |
1.2671 | |
1.2470 | |
1.2419 | |
1.2464 | |
1.2245 | |
1.2358 | |
1.2446 | |
1.2417 | |
1.2371 | |
1.2161 | |
1.2093 | |
1.2233 | |
1.2059 | |
1.2052 | |
1.2066 | |
1.2374 | |
1.2191 | |
1.1742 | |
1.1812 | |
1.1506 | |
1.1421 | |
1.1283 | |
1.1550 | |
1.1744 | |
1.1480 | |
1.1798 | |
1.1349 | |
1.0934 | |
1.0961 | |
1.1137 | |
1.1108 | |
1.1319 | |
1.1104 | |
1.1304 | |
1.1471 | |
1.1655 | |
1.1819 | |
1.2418 | |
1.2156 | |
1.1756 | |
1.1185 | |
1.0971 | |
1.1115 | |
1.1017 | |
1.1218 | |
1.1158 | |
1.0843 | |
1.1681 | |
1.1868 | |
1.1864 | |
1.2486 | |
1.2679 | |
1.2314 | |
1.2369 | |
1.2723 | |
1.2850 | |
1.2795 | |
1.3063 | |
1.3545 | |
1.3702 | |
1.3799 | |
1.3790 | |
1.3619 | |
1.3718 | |
1.3506 | |
1.3452 | |
1.3735 | |
1.3506 | |
1.3715 | |
1.3555 | |
1.3427 | |
1.3453 | |
1.3599 | |
1.3834 | |
1.3809 | |
1.3656 | |
1.3759 | |
1.3421 | |
1.3723 | |
1.3349 | |
1.3229 | |
1.2894 | |
1.2736 | |
1.2654 | |
1.2904 | |
1.2840 | |
1.2602 | |
1.2961 | |
1.2812 | |
1.2810 | |
1.2419 | |
1.2442 | |
1.2733 | |
1.2781 | |
1.2999 | |
1.2779 | |
1.2712 | |
1.2642 | |
1.2566 | |
1.2387 | |
1.2493 | |
1.2341 | |
1.2706 | |
1.2784 | |
1.2616 | |
1.2581 | |
1.2504 | |
1.2519 | |
1.2301 | |
1.2445 | |
1.2695 | |
1.2511 | |
1.2694 | |
1.2665 | |
1.2478 | |
1.2497 | |
1.2407 | |
1.2328 | |
1.2289 | |
1.2403 | |
1.2400 | |
1.2338 | |
1.2488 | |
1.2502 | |
1.2579 | |
1.2509 | |
1.2530 | |
1.2317 | |
1.2316 | |
1.2227 | |
1.2279 | |
1.2136 | |
1.2078 | |
1.2140 | |
1.2115 | |
1.1971 | |
1.1956 | |
1.1963 | |
1.1948 | |
1.1947 | |
1.2018 | |
1.2186 | |
1.2211 | |
1.2146 | |
1.2241 | |
1.2394 | |
1.2247 | |
1.1993 | |
1.1951 | |
1.1841 | |
1.1860 | |
1.1719 | |
1.1758 | |
1.1851 | |
1.1931 | |
1.2014 | |
1.1909 | |
1.1950 | |
1.2070 | |
1.2021 | |
1.2079 | |
1.1880 | |
1.2063 | |
1.1979 | |
1.1860 | |
1.1801 | |
1.1968 | |
1.2075 | |
1.1901 | |
1.1901 | |
1.1873 | |
1.2216 | |
1.2081 | |
1.2055 | |
1.2163 | |
1.2155 | |
1.2035 | |
1.1884 | |
1.1638 | |
1.1692 | |
1.1769 | |
1.1689 | |
1.1745 | |
1.1516 | |
1.1568 | |
1.1268 | |
1.1346 | |
1.1318 | |
1.1417 | |
1.1595 | |
1.1930 | |
1.2105 | |
1.2039 | |
1.2100 | |
1.1758 | |
1.1934 | |
1.1831 | |
1.1630 | |
1.1568 | |
1.1584 | |
1.1387 | |
1.1500 | |
1.1790 | |
1.1739 | |
1.1802 | |
1.1733 | |
1.1574 | |
1.1555 | |
1.1601 | |
1.1658 | |
1.2024 | |
1.1646 | |
1.1526 | |
1.1660 | |
1.1651 | |
1.1513 | |
1.1369 | |
1.1365 | |
1.1302 | |
1.1203 | |
1.1457 | |
1.1500 | |
1.1358 | |
1.1566 | |
1.1756 | |
1.1822 | |
1.1893 | |
1.2091 | |
1.2131 | |
1.2228 | |
1.2237 | |
1.2248 | |
1.2164 | |
1.2261 | |
1.2461 | |
1.2616 | |
1.2454 | |
1.2500 | |
1.2324 | |
1.2235 | |
1.2125 | |
1.2305 | |
1.2368 | |
1.2367 | |
1.2428 | |
1.2823 | |
1.2864 | |
1.2725 | |
1.2639 | |
1.2836 | |
1.2698 | |
1.2504 | |
1.2387 | |
1.2396 | |
1.2277 | |
1.2262 | |
1.1976 | |
1.1937 | |
1.1930 | |
1.1889 | |
1.1773 | |
1.1922 | |
1.1827 | |
1.1724 | |
1.1996 | |
1.2177 | |
1.2092 | |
1.1917 | |
1.2078 | |
1.2309 | |
1.2330 | |
1.2345 | |
1.2274 | |
1.2219 | |
1.2098 | |
1.2422 | |
1.2324 | |
1.2108 | |
1.2127 | |
1.1962 | |
1.2052 | |
1.1996 | |
1.2167 | |
1.2174 | |
1.2146 | |
1.2174 | |
1.2443 |