Историјски литвански литас / перуански нови сол

Историја дневних износа LTL /PEN пошто среда, 7 јун 2006.

Максимална је договор о

1 литвански литас = 1.4083 перуански нови сол

минималац на

1 литвански литас = 0.9240 перуански нови сол

Историја Цена PEN / LTL

Date LTL/PEN
1.1046
1.1078
1.1087
1.1101
1.1001
1.1138
1.1327
1.1155
1.1198
1.1247
1.1338
1.1525
1.1477
1.1334
1.1174
1.1178
1.1355
1.1356
1.1221
1.1438
1.1053
1.1049
1.1077
1.1101
1.1129
1.1129
1.1004
1.0993
1.1066
1.1069
1.1056
1.1054
1.0985
1.0955
1.0996
1.0976
1.0988
1.0952
1.1090
1.1051
1.1212
1.1370
1.1463
1.1511
1.1495
1.1601
1.1642
1.1437
1.1672
1.1549
1.1786
1.1596
1.1744
1.1660
1.1685
1.1744
1.1859
1.1822
1.1909
1.1837
1.2017
1.1934
1.1721
1.1927
1.1961
1.2195
1.2074
1.1721
1.1662
1.1586
1.1709
1.1683
1.1633
1.1588
1.1634
1.1573
1.1667
1.1622
1.1792
1.1784
1.1821
1.1729
1.1691
1.1734
1.1740
1.1786
1.1889
1.1993
1.1940
1.2046
1.2000
1.1959
1.1926
1.1967
1.2022
1.2137
1.2253
1.2254
1.2082
1.2137
1.2059
1.1969
1.1972
1.1835
1.1936
1.1890
1.2034
1.2059
1.1953
1.1856
1.1814
1.1909
1.1903
1.1891
1.1762
1.1816
1.1821
1.1660
1.1662
1.1711
1.1720
1.1762
1.1783
1.1949
1.2026
1.2096
1.2138
1.2289
1.2180
1.2068
1.1932
1.1848
1.1870
1.1932
1.1903
1.2060
1.1931
1.1909
1.1944
1.2007
1.1998
1.1859
1.2106
1.2290
1.2153
1.2058
1.1869
1.1819
1.1781
1.1788
1.1758
1.1776
1.1865
1.1777
1.1846
1.1575
1.1536
1.1567
1.1731
1.1603
1.1630
1.1601
1.1645
1.1741
1.1685
1.1811
1.1777
1.1969
1.1979
1.2205
1.2165
1.2164
1.2110
1.2194
1.2342
1.2355
1.2475
1.2356
1.2520
1.2346
1.2217
1.2166
1.2185
1.2245
1.2220
1.2137
1.2036
1.1989
1.2101
1.2211
1.2212
1.2229
1.2335
1.2063
1.2314
1.1894
1.2032
1.2083
1.2042
1.1991
1.2032
1.2213
1.2371
1.2484
1.2379
1.2334
1.2292
1.2273
1.2134
1.1962
1.1972
1.1970
1.1933
1.2104
1.2072
1.2243
1.2322
1.2189
1.2514
1.2226
1.2340
1.2727
1.2519
1.2638
1.2942
1.2925
1.2952
1.3017
1.3215
1.3258
1.3424
1.3548
1.3599
1.3687
1.3604
1.3397
1.3414
1.3584
1.3542
1.3482
1.3344
1.3813
1.3981
1.3994
1.4032
1.4042
1.4044
1.3910
1.4025
1.3925
1.3924
1.3903
1.3372
1.3317
1.3535
1.3305
1.3659
1.3549
1.3482
1.3302
1.3252
1.3074
1.2773
1.3155
1.3073
1.3120
1.2503
1.2389
1.2781
1.2723
1.2747
1.2643
1.2595
1.2665
1.2622
1.2566
1.2533
1.2572
1.2440
1.2467
1.2532
1.2554
1.2466
1.2378
1.2375
1.2314
1.2263
1.2525
1.2207
1.2213
1.2221
1.2151
1.2165
1.2176
1.2108
1.2008
1.2097
1.1973
1.2009
1.2090
1.2135
1.1971
1.1953
1.1893
1.1713
1.1653
1.1759
1.1638
1.1642
1.1575
1.1381
1.1275
1.1182
1.1248
1.1125
1.1051
1.1085
1.0710
1.1162
1.1277
1.1287
1.1326
1.1645
1.1648
1.1420
1.1128
1.1081
1.1108
1.1173
1.0977
1.0983
1.1068
1.1019
1.1008
1.0967
1.1126
1.1148
1.1216
1.1155
1.1122
1.1058
1.1023
1.1016
1.1022
1.1029
1.1061
1.1038
1.1044
1.0903
1.0992
1.1074
1.1096
1.1100
1.1204
1.1206
1.0912
1.0874
1.0900
1.0921
1.0901
1.1017
1.1079
1.1089
1.1242
1.1075
1.1024
1.1057
1.1009
1.1032
1.1004
1.0989
1.0962
1.0981
1.1019
1.1024
1.1025
1.1045
1.1061
1.1095
1.1067
1.1140
1.1241
1.1089
1.1205
1.1216
1.1306
1.1160
1.1092
1.1153
1.1212
1.1193
1.1250
1.1117
1.1213
1.1127
1.1095
1.1184
1.1073
1.1042
1.1077
1.1135
1.1160
1.1078
1.1074
1.1056
1.0836
1.0943
1.1056
1.1087
1.1051
1.1171
1.1132
1.1052
1.1104
1.1140
1.1023
1.0989
1.1219
1.1244
1.1371
1.1423
1.1449
1.1543
1.1551
1.1480
1.1538
1.1742
1.1630
1.1589
1.1623
1.1691
1.1502
1.1575
1.1383
1.1467
1.1187
1.1249
1.1131
1.1184
1.1033
1.1098
1.1118
1.1065
1.0959
1.0629
1.0648
1.0733
1.0720
1.0683
1.0657
1.0591
1.0612
1.0586
1.0617
1.0634
1.0639
1.0601
1.0637
1.0659
1.0671
1.0666
1.0665
1.0787
1.0725
1.0717
1.0752
1.0727
1.0716
1.0767
1.0638
1.0618
1.0648
1.0767
1.0623
1.0617
1.0630
1.0754
1.0789
1.0662
1.0650
1.0664
1.0783
1.0763
1.0793
1.1049
1.1089
1.1049
1.1108
1.1200
1.1146
1.1208
1.1206
1.1157
1.1169
1.1088
1.1027
1.1013
1.1154
1.1155
1.1092
1.1007
1.1121
1.1145
1.0949
1.0996
1.0917
1.0849
1.0915
1.0985
1.0897
1.0643
1.0566
1.0663
1.0596
1.0857
1.0828
1.1003
1.0788
1.0881
1.0943
1.0981
1.0838
1.0611
1.0684
1.1173
1.0966
1.0930
1.1003
1.0999
1.0992
1.1283
1.1341
1.1447
1.1266
1.0913
1.0856
1.0785
1.0811
1.0804
1.0791
1.0588
1.0738
1.0591
1.0451
1.0379
1.0438
1.0580
1.0613
1.0576
1.0724
1.0659
1.0602
1.0652
1.0537
1.0613
1.0592
1.0672
1.0899
1.0526
1.0342
1.0293
1.0311
1.0188
1.0292
1.0307
1.0335
1.0484
1.0409
1.0262
1.0750
1.0736
1.0592
1.0518
1.0716
1.0675
1.0650
1.0642
1.0541
1.0553
1.0490
1.0553
1.0559
1.0344
1.0379
1.0367
1.0294
1.0266
1.0087
1.0183
1.0240
1.0305
1.0514
1.0516
1.0680
1.0541
1.0562
1.0484
1.0582
1.0566
1.0576
1.0695
1.0753
1.0692
1.0573
1.0643
1.0671
1.0708
1.0674
1.0841
1.0834
1.0875
1.0843
1.0893
1.0843
1.0930
1.0975
1.0931
1.1081
1.1043
1.0958
1.0984
1.0908
1.1022
1.1069
1.1106
1.1277
1.1261
1.1109
1.1137
1.1156
1.1208
1.1250
1.1306
1.1264
1.1171
1.1165
1.1161
1.1135
1.1065
1.1183
1.1027
1.1071
1.1070
1.1174
1.0998
1.1006
1.1111
1.0998
1.0983
1.0934
1.0877
1.0867
1.1032
1.0956
1.0869
1.0929
1.0872
1.0756
1.0712
1.0724
1.0746
1.0890
1.0820
1.0767
1.0718
1.0715
1.0580
1.0458
1.0382
1.0516
1.0610
1.0580
1.0513
1.0318
1.0039
0.9854
0.9786
0.9958
0.9986
0.9836
0.9789
0.9735
0.9625
0.9725
0.9748
0.9796
0.9779
0.9902
0.9941
0.9997
1.0128
0.9961
0.9837
0.9836
0.9662
0.9752
0.9806
0.9758
0.9637
0.9737
0.9711
0.9637
0.9618
0.9622
0.9698
0.9778
0.9716
0.9746
0.9698
0.9727
0.9862
0.9670
0.9507
0.9493
0.9328
0.9348
0.9401
0.9305
0.9254
0.9254
0.9424
0.9722
0.9657
0.9712
0.9726
0.9762
0.9820
0.9860
0.9934
0.9976
1.0110
1.0091
1.0053
1.0107
1.0309
1.0283
1.0196
1.0152
1.0241
1.0354
1.0302
1.0283
1.0171
1.0224
1.0148
0.9882
0.9938
1.0107
1.0186
1.0177
1.0355
1.0491
1.0486
1.0532
1.0694
1.0762
1.0978
1.0913
1.0865
1.0805
1.0709
1.0840
1.0805
1.0791
1.1167
1.1459
1.1414
1.1310
1.1308
1.1438
1.1398
1.1145
1.1168
1.1542
1.1354
1.1381
1.1485
1.1666
1.1375
1.1199
1.1314
1.1673
1.2201
1.1922
1.1663
1.1697
1.1566
1.1387
1.1379
1.1188
1.1254
1.1134
1.0992
1.0772
1.0867
1.1006
1.0903
1.0744
1.0484
1.0846
1.1431
1.1440
1.1545
1.1556
1.1439
1.1875
1.1857
1.2110
1.2118
1.2210
1.2092
1.2127
1.1926
1.1727
1.1377
1.1139
1.1203
1.1051
1.1055
1.1156
1.1533
1.1376
1.1252
1.1275
1.0940
1.0904
1.0737
1.0782
1.0659
1.0407
1.0709
1.0755
1.0746
1.1285
1.1519
1.1592
1.1688
1.1821
1.1720
1.1722
1.1722
1.1926
1.1888
1.1769
1.1857
1.1841
1.1900
1.2107
1.2314
1.2504
1.2642
1.2521
1.2535
1.2503
1.2746
1.2867
1.3073
1.3025
1.3022
1.3039
1.2854
1.3069
1.2981
1.2848
1.2719
1.2748
1.2755
1.2671
1.2470
1.2419
1.2464
1.2245
1.2358
1.2446
1.2417
1.2371
1.2161
1.2093
1.2233
1.2059
1.2052
1.2066
1.2374
1.2191
1.1742
1.1812
1.1506
1.1421
1.1283
1.1550
1.1744
1.1480
1.1798
1.1349
1.0934
1.0961
1.1137
1.1108
1.1319
1.1104
1.1304
1.1471
1.1655
1.1819
1.2418
1.2156
1.1756
1.1185
1.0971
1.1115
1.1017
1.1218
1.1158
1.0843
1.1681
1.1868
1.1864
1.2486
1.2679
1.2314
1.2369
1.2723
1.2850
1.2795
1.3063
1.3545
1.3702
1.3799
1.3790
1.3619
1.3718
1.3506
1.3452
1.3735
1.3506
1.3715
1.3555
1.3427
1.3453
1.3599
1.3834
1.3809
1.3656
1.3759
1.3421
1.3723
1.3349
1.3229
1.2894
1.2736
1.2654
1.2904
1.2840
1.2602
1.2961
1.2812
1.2810
1.2419
1.2442
1.2733
1.2781
1.2999
1.2779
1.2712
1.2642
1.2566
1.2387
1.2493
1.2341
1.2706
1.2784
1.2616
1.2581
1.2504
1.2519
1.2301
1.2445
1.2695
1.2511
1.2694
1.2665
1.2478
1.2497
1.2407
1.2328
1.2289
1.2403
1.2400
1.2338
1.2488
1.2502
1.2579
1.2509
1.2530
1.2317
1.2316
1.2227
1.2279
1.2136
1.2078
1.2140
1.2115
1.1971
1.1956
1.1963
1.1948
1.1947
1.2018
1.2186
1.2211
1.2146
1.2241
1.2394
1.2247
1.1993
1.1951
1.1841
1.1860
1.1719
1.1758
1.1851
1.1931
1.2014
1.1909
1.1950
1.2070
1.2021
1.2079
1.1880
1.2063
1.1979
1.1860
1.1801
1.1968
1.2075
1.1901
1.1901
1.1873