Історичний литовський літ / тонганська паанга

Історія денної ставки LTL /TOP з вівторок, 6 червень 2006.

Максимально було досягнуто

1 литовський літ = 0.8952 тонганська паанга

мінімум на

1 литовський літ = 0.6172 тонганська паанга

Історія Ціна TOP / LTL

Date LTL/TOP
0.7844
0.7819
0.7856
0.7840
0.7825
0.7885
0.7861
0.7899
0.7916
0.7897
0.7951
0.7912
0.7908
0.7946
0.7961
0.7855
0.7821
0.7872
0.7858
0.7904
0.7911
0.7940
0.7950
0.7962
0.7953
0.8003
0.7890
0.7874
0.7927
0.7914
0.7907
0.7902
0.7863
0.7838
0.7814
0.7850
0.7835
0.7834
0.7884
0.7879
0.7852
0.7909
0.7913
0.7942
0.7926
0.7944
0.7940
0.7853
0.7899
0.7884
0.7881
0.7873
0.7941
0.7887
0.7928
0.7978
0.7932
0.7880
0.7870
0.7881
0.7904
0.7793
0.7740
0.7809
0.7855
0.7926
0.7795
0.7665
0.7674
0.7659
0.7708
0.7681
0.7584
0.7578
0.7572
0.7509
0.7647
0.7571
0.7697
0.7640
0.7516
0.7498
0.7496
0.7541
0.7553
0.7544
0.7503
0.7583
0.7559
0.7597
0.7587
0.7551
0.7550
0.7546
0.7549
0.7576
0.7627
0.7553
0.7541
0.7580
0.7637
0.7598
0.7629
0.7554
0.7560
0.7513
0.7465
0.7425
0.7415
0.7424
0.7446
0.7540
0.7512
0.7491
0.7507
0.7515
0.7628
0.7562
0.7512
0.7574
0.7514
0.7558
0.7548
0.7548
0.7555
0.7514
0.7612
0.7522
0.7532
0.7529
0.7542
0.7521
0.7514
0.7510
0.7523
0.7536
0.7530
0.7514
0.7577
0.7614
0.7590
0.7574
0.7578
0.7623
0.7554
0.7534
0.7474
0.7505
0.7585
0.7613
0.7567
0.7622
0.7621
0.7587
0.7596
0.7572
0.7554
0.7559
0.7578
0.7562
0.7545
0.7489
0.7533
0.7571
0.7565
0.7535
0.7599
0.7573
0.7625
0.7678
0.7577
0.7601
0.7541
0.7551
0.7534
0.7525
0.7477
0.7453
0.7512
0.7532
0.7583
0.7489
0.7546
0.7488
0.7429
0.7401
0.7372
0.7414
0.7446
0.7520
0.7424
0.7454
0.7604
0.7445
0.7549
0.7343
0.7416
0.7371
0.7339
0.7373
0.7291
0.7313
0.7421
0.7444
0.7408
0.7457
0.7376
0.7481
0.7499
0.7520
0.7411
0.7416
0.7487
0.7533
0.7497
0.7443
0.7438
0.7361
0.7478
0.7495
0.7480
0.7665
0.7556
0.7603
0.7636
0.7638
0.7652
0.7632
0.7676
0.7602
0.7659
0.7669
0.7654
0.7664
0.7666
0.7556
0.7550
0.7604
0.7582
0.7600
0.7618
0.7659
0.7672
0.7687
0.7693
0.7689
0.7678
0.7709
0.7793
0.7705
0.7682
0.7738
0.7720
0.7708
0.7711
0.7691
0.7691
0.7734
0.7705
0.7735
0.7753
0.7804
0.7778
0.7760
0.7806
0.7803
0.7811
0.7820
0.7828
0.7786
0.7787
0.7820
0.7902
0.7955
0.7943
0.7936
0.7932
0.7912
0.7875
0.7829
0.7871
0.7909
0.7895
0.7865
0.7842
0.7815
0.7819
0.7865
0.7831
0.7857
0.7856
0.7859
0.7837
0.7827
0.7810
0.7682
0.7725
0.7707
0.7709
0.7718
0.7754
0.7671
0.7700
0.7681
0.7615
0.7592
0.7583
0.7547
0.7578
0.7575
0.7490
0.7535
0.7529
0.7634
0.7518
0.7563
0.7583
0.7319
0.7729
0.7695
0.7719
0.7729
0.7809
0.7708
0.7714
0.7608
0.7580
0.7599
0.7656
0.7591
0.7597
0.7603
0.7604
0.7587
0.7597
0.7613
0.7609
0.7675
0.7642
0.7657
0.7638
0.7633
0.7669
0.7644
0.7625
0.7609
0.7616
0.7644
0.7587
0.7603
0.7592
0.7626
0.7595
0.7638
0.7634
0.7555
0.7508
0.7556
0.7559
0.7526
0.7638
0.7581
0.7580
0.7649
0.7592
0.7584
0.7583
0.7596
0.7578
0.7645
0.7542
0.7553
0.7326
0.7537
0.7550
0.7554
0.7553
0.7558
0.7539
0.7535
0.7514
0.7567
0.7643
0.7558
0.7601
0.7613
0.7622
0.7498
0.7568
0.7608
0.7593
0.7637
0.7558
0.7664
0.7651
0.7674
0.7731
0.7687
0.7714
0.7767
0.7759
0.7754
0.7741
0.7781
0.7709
0.7615
0.7737
0.7819
0.7812
0.7802
0.7888
0.7804
0.7746
0.7732
0.7746
0.7675
0.7703
0.7828
0.7838
0.7689
0.7884
0.7873
0.7953
0.7888
0.7935
0.7931
0.7929
0.7962
0.7905
0.7922
0.7923
0.7857
0.7959
0.7948
0.8031
0.7841
0.7866
0.7818
0.7782
0.7850
0.7900
0.7866
0.7721
0.7670
0.7300
0.7317
0.7306
0.7291
0.7262
0.7290
0.7264
0.7183
0.7324
0.7231
0.7180
0.7192
0.7199
0.7282
0.7373
0.7380
0.7370
0.7431
0.7434
0.7511
0.7529
0.7554
0.7628
0.7605
0.7591
0.7593
0.7591
0.7588
0.7516
0.7503
0.7476
0.7560
0.7518
0.7369
0.7370
0.7391
0.7396
0.7423
0.7452
0.7504
0.7567
0.7595
0.7645
0.7632
0.7413
0.7478
0.7428
0.7454
0.7538
0.7455
0.7373
0.7360
0.7410
0.7351
0.7321
0.7242
0.7371
0.7400
0.7383
0.7363
0.7430
0.7366
0.7359
0.7360
0.7362
0.7526
0.7297
0.7188
0.7207
0.7015
0.7214
0.7334
0.7412
0.7296
0.7332
0.7331
0.7359
0.7232
0.7158
0.7253
0.7315
0.7267
0.7189
0.7276
0.7155
0.7065
0.7178
0.7305
0.7283
0.7349
0.7161
0.7179
0.6947
0.6985
0.6998
0.7108
0.6967
0.7120
0.7022
0.6852
0.6861
0.6927
0.7065
0.7150
0.7164
0.7367
0.7406
0.7384
0.7368
0.7126
0.7189
0.7189
0.7449
0.7388
0.7215
0.7176
0.7171
0.7038
0.6944
0.6923
0.7022
0.7044
0.6882
0.6895
0.6828
0.7016
0.6907
0.6812
0.6762
0.6913
0.6899
0.6905
0.6905
0.6905
0.6905
0.6860
0.6916
0.6868
0.6665
0.6722
0.6754
0.6757
0.6758
0.6649
0.6720
0.6787
0.6826
0.6909
0.6993
0.7082
0.6944
0.7131
0.7159
0.7165
0.7227
0.7148
0.7233
0.7264
0.7225
0.7150
0.7155
0.7146
0.7062
0.6986
0.7117
0.7059
0.7151
0.7159
0.7249
0.7168
0.7233
0.7250
0.7232
0.7317
0.7288
0.7281
0.7381
0.7365
0.7312
0.7325
0.7348
0.7453
0.7344
0.7244
0.7291
0.7311
0.7372
0.7436
0.7504
0.7492
0.7420
0.7412
0.7397
0.7427
0.7376
0.7365
0.7292
0.7376
0.7378
0.7420
0.7369
0.7405
0.7390
0.7296
0.7145
0.7113
0.7058
0.7082
0.7201
0.7130
0.7149
0.7071
0.7060
0.7058
0.7138
0.7131
0.7224
0.7179
0.7155
0.7134
0.7108
0.7046
0.7014
0.6995
0.6933
0.7040
0.6874
0.6904
0.6745
0.6580
0.6626
0.6511
0.6546
0.6604
0.6596
0.6589
0.6573
0.6557
0.6509
0.6542
0.6584
0.6591
0.6568
0.6575
0.6681
0.6700
0.6768
0.6721
0.6690
0.6735
0.6623
0.6624
0.6628
0.6641
0.6526
0.6613
0.6617
0.6411
0.6439
0.6381
0.6494
0.6624
0.6534
0.6518
0.6427
0.6521
0.6510
0.6523
0.6424
0.6350
0.6252
0.6294
0.6253
0.6258
0.6186
0.6370
0.6344
0.6513
0.6461
0.6509
0.6486
0.6480
0.6540
0.6534
0.6432
0.6430
0.6541
0.6471
0.6465
0.6447
0.6509
0.6524
0.6460
0.6387
0.6421
0.6522
0.6449
0.6518
0.6410
0.6472
0.6554
0.6430
0.6464
0.6570
0.6631
0.6592
0.6550
0.6705
0.6889
0.6696
0.6671
0.6712
0.6836
0.6810
0.6844
0.6897
0.6646
0.6776
0.6610
0.6619
0.6670
0.6907
0.6871
0.6732
0.6694
0.6721
0.6851
0.7014
0.6975
0.7227
0.7105
0.7216
0.7257
0.7374
0.7319
0.7140
0.7250
0.7358
0.7602
0.7844
0.7480
0.7651
0.7578
0.7547
0.7638
0.7523
0.7489
0.7427
0.7337
0.7215
0.7276
0.7351
0.7293
0.7150
0.6979
0.7219
0.7183
0.7188
0.7136
0.7041
0.7048
0.7293
0.7329
0.7755
0.7632
0.7668
0.7647
0.7696
0.7615
0.7485
0.7289
0.7263
0.7301
0.7198
0.7202
0.7166
0.7347
0.7345
0.7301
0.7315
0.7184
0.7163
0.7059
0.6888
0.7032
0.6866
0.7048
0.7153
0.7117
0.7444
0.7466
0.7451
0.7496
0.7524
0.7424
0.7605
0.7300
0.7648
0.7629
0.7561
0.7663
0.7492
0.7530
0.7817
0.7829
0.7897
0.7935
0.8061
0.8031
0.7919
0.8081
0.8158
0.8368
0.8250
0.8124
0.8251
0.8186
0.8174
0.8151
0.8222
0.8132
0.8098
0.8219
0.8205
0.8174
0.8055
0.8314
0.8095
0.8186
0.8294
0.8387
0.8352
0.8500
0.8193
0.8386
0.8581
0.8344
0.8110
0.8693
0.8434
0.8232
0.8415
0.8349
0.8296
0.8168
0.8371
0.8511
0.8621
0.8859
0.8527
0.8209
0.8230
0.8316
0.8156
0.8312
0.8237
0.8384
0.8410
0.8341
0.8321
0.8883
0.8626
0.8566
0.8167
0.7996
0.8138
0.8063
0.7894
0.8008
0.7929
0.8277
0.8505
0.8013
0.8438
0.8569
0.8209
0.8033
0.8105
0.8328
0.8302
0.8014
0.8265
0.8422
0.8480
0.8575
0.8445
0.8515
0.8367
0.8288
0.8525
0.8258
0.8430
0.8406
0.8420
0.8545
0.8417
0.8603
0.8580
0.8229
0.8341
0.8170
0.8484
0.8294
0.8179
0.8048
0.7995
0.7943
0.8092
0.8152
0.7858
0.8292
0.8225
0.8219
0.8039
0.7988
0.8202
0.8094
0.8199
0.8117
0.8079
0.8025
0.8157
0.8117
0.8075
0.8228
0.8311
0.8494
0.7994
0.7932
0.7882
0.8096
0.8153
0.7927
0.7719
0.7649
0.7744
0.7792
0.7678
0.7594
0.7828
0.7787
0.7767
0.7909
0.7828
0.7823
0.7932
0.7962
0.7949
0.7846
0.7928
0.7845
0.7841
0.7777
0.7788
0.7748
0.7728
0.7831
0.7814
0.7709
0.7648
0.7603
0.7631
0.7780
0.7787
0.7821
0.7826
0.7721
0.7769
0.7799
0.7756
0.7548
0.7595
0.7451
0.7449
0.7373
0.7371
0.7378
0.7453
0.7475
0.7384
0.7488
0.7509
0.7478
0.7563
0.7445
0.7569
0.7566
0.7456
0.7493
0.7557
0.7674
0.7568
0.7476
0.7481