Istoria de rate de zi cu zi LTL /TOP întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 litu lituanian = 0.8952 pa’anga tongană
minim asupra
1 litu lituanian = 0.6172 pa’anga tongană
Istoria Prețul de TOP / LTL
Date | LTL/TOP |
| 0.7507 |
| 0.7515 |
| 0.7628 |
| 0.7562 |
| 0.7512 |
| 0.7574 |
| 0.7514 |
| 0.7558 |
| 0.7548 |
| 0.7548 |
| 0.7555 |
| 0.7514 |
| 0.7612 |
| 0.7522 |
| 0.7532 |
| 0.7529 |
| 0.7542 |
| 0.7521 |
| 0.7514 |
| 0.7510 |
| 0.7523 |
| 0.7536 |
| 0.7530 |
| 0.7514 |
| 0.7577 |
| 0.7614 |
| 0.7590 |
| 0.7574 |
| 0.7578 |
| 0.7623 |
| 0.7554 |
| 0.7534 |
| 0.7474 |
| 0.7505 |
| 0.7585 |
| 0.7613 |
| 0.7567 |
| 0.7622 |
| 0.7621 |
| 0.7587 |
| 0.7596 |
| 0.7572 |
| 0.7554 |
| 0.7559 |
| 0.7578 |
| 0.7562 |
| 0.7545 |
| 0.7489 |
| 0.7533 |
| 0.7571 |
| 0.7565 |
| 0.7535 |
| 0.7599 |
| 0.7573 |
| 0.7625 |
| 0.7678 |
| 0.7577 |
| 0.7601 |
| 0.7541 |
| 0.7551 |
| 0.7534 |
| 0.7525 |
| 0.7477 |
| 0.7453 |
| 0.7512 |
| 0.7532 |
| 0.7583 |
| 0.7489 |
| 0.7546 |
| 0.7488 |
| 0.7429 |
| 0.7401 |
| 0.7372 |
| 0.7414 |
| 0.7446 |
| 0.7520 |
| 0.7424 |
| 0.7454 |
| 0.7604 |
| 0.7445 |
| 0.7549 |
| 0.7343 |
| 0.7416 |
| 0.7371 |
| 0.7339 |
| 0.7373 |
| 0.7291 |
| 0.7313 |
| 0.7421 |
| 0.7444 |
| 0.7408 |
| 0.7457 |
| 0.7376 |
| 0.7481 |
| 0.7499 |
| 0.7520 |
| 0.7411 |
| 0.7416 |
| 0.7487 |
| 0.7533 |
| 0.7497 |
| 0.7443 |
| 0.7438 |
| 0.7361 |
| 0.7478 |
| 0.7495 |
| 0.7480 |
| 0.7665 |
| 0.7556 |
| 0.7603 |
| 0.7636 |
| 0.7638 |
| 0.7652 |
| 0.7632 |
| 0.7676 |
| 0.7602 |
| 0.7659 |
| 0.7669 |
| 0.7654 |
| 0.7664 |
| 0.7666 |
| 0.7556 |
| 0.7550 |
| 0.7604 |
| 0.7582 |
| 0.7600 |
| 0.7618 |
| 0.7659 |
| 0.7672 |
| 0.7687 |
| 0.7693 |
| 0.7689 |
| 0.7678 |
| 0.7709 |
| 0.7793 |
| 0.7705 |
| 0.7682 |
| 0.7738 |
| 0.7720 |
| 0.7708 |
| 0.7711 |
| 0.7691 |
| 0.7691 |
| 0.7734 |
| 0.7705 |
| 0.7735 |
| 0.7753 |
| 0.7804 |
| 0.7778 |
| 0.7760 |
| 0.7806 |
| 0.7803 |
| 0.7811 |
| 0.7820 |
| 0.7828 |
| 0.7786 |
| 0.7787 |
| 0.7820 |
| 0.7902 |
| 0.7955 |
| 0.7943 |
| 0.7936 |
| 0.7932 |
| 0.7912 |
| 0.7875 |
| 0.7829 |
| 0.7871 |
| 0.7909 |
| 0.7895 |
| 0.7865 |
| 0.7842 |
| 0.7815 |
| 0.7819 |
| 0.7865 |
| 0.7831 |
| 0.7857 |
| 0.7856 |
| 0.7859 |
| 0.7837 |
| 0.7827 |
| 0.7810 |
| 0.7682 |
| 0.7725 |
| 0.7707 |
| 0.7709 |
| 0.7718 |
| 0.7754 |
| 0.7671 |
| 0.7700 |
| 0.7681 |
| 0.7615 |
| 0.7592 |
| 0.7583 |
| 0.7547 |
| 0.7578 |
| 0.7575 |
| 0.7490 |
| 0.7535 |
| 0.7529 |
| 0.7634 |
| 0.7518 |
| 0.7563 |
| 0.7583 |
| 0.7319 |
| 0.7729 |
| 0.7695 |
| 0.7719 |
| 0.7729 |
| 0.7809 |
| 0.7708 |
| 0.7714 |
| 0.7608 |
| 0.7580 |
| 0.7599 |
| 0.7656 |
| 0.7591 |
| 0.7597 |
| 0.7603 |
| 0.7604 |
| 0.7587 |
| 0.7597 |
| 0.7613 |
| 0.7609 |
| 0.7675 |
| 0.7642 |
| 0.7657 |
| 0.7638 |
| 0.7633 |
| 0.7669 |
| 0.7644 |
| 0.7625 |
| 0.7609 |
| 0.7616 |
| 0.7644 |
| 0.7587 |
| 0.7603 |
| 0.7592 |
| 0.7626 |
| 0.7595 |
| 0.7638 |
| 0.7634 |
| 0.7555 |
| 0.7508 |
| 0.7556 |
| 0.7559 |
| 0.7526 |
| 0.7638 |
| 0.7581 |
| 0.7580 |
| 0.7649 |
| 0.7592 |
| 0.7584 |
| 0.7583 |
| 0.7596 |
| 0.7578 |
| 0.7645 |
| 0.7542 |
| 0.7553 |
| 0.7326 |
| 0.7537 |
| 0.7550 |
| 0.7554 |
| 0.7553 |
| 0.7558 |
| 0.7539 |
| 0.7535 |
| 0.7514 |
| 0.7567 |
| 0.7643 |
| 0.7558 |
| 0.7601 |
| 0.7613 |
| 0.7622 |
| 0.7498 |
| 0.7568 |
| 0.7608 |
| 0.7593 |
| 0.7637 |
| 0.7558 |
| 0.7664 |
| 0.7651 |
| 0.7674 |
| 0.7731 |
| 0.7687 |
| 0.7714 |
| 0.7767 |
| 0.7759 |
| 0.7754 |
| 0.7741 |
| 0.7781 |
| 0.7709 |
| 0.7615 |
| 0.7737 |
| 0.7819 |
| 0.7812 |
| 0.7802 |
| 0.7888 |
| 0.7804 |
| 0.7746 |
| 0.7732 |
| 0.7746 |
| 0.7675 |
| 0.7703 |
| 0.7828 |
| 0.7838 |
| 0.7689 |
| 0.7884 |
| 0.7873 |
| 0.7953 |
| 0.7888 |
| 0.7935 |
| 0.7931 |
| 0.7929 |
| 0.7962 |
| 0.7905 |
| 0.7922 |
| 0.7923 |
| 0.7857 |
| 0.7959 |
| 0.7948 |
| 0.8031 |
| 0.7841 |
| 0.7866 |
| 0.7818 |
| 0.7782 |
| 0.7850 |
| 0.7900 |
| 0.7866 |
| 0.7721 |
| 0.7670 |
| 0.7300 |
| 0.7317 |
| 0.7306 |
| 0.7291 |
| 0.7262 |
| 0.7290 |
| 0.7264 |
| 0.7183 |
| 0.7324 |
| 0.7231 |
| 0.7180 |
| 0.7192 |
| 0.7199 |
| 0.7282 |
| 0.7373 |
| 0.7380 |
| 0.7370 |
| 0.7431 |
| 0.7434 |
| 0.7511 |
| 0.7529 |
| 0.7554 |
| 0.7628 |
| 0.7605 |
| 0.7591 |
| 0.7593 |
| 0.7591 |
| 0.7588 |
| 0.7516 |
| 0.7503 |
| 0.7476 |
| 0.7560 |
| 0.7518 |
| 0.7369 |
| 0.7370 |
| 0.7391 |
| 0.7396 |
| 0.7423 |
| 0.7452 |
| 0.7504 |
| 0.7567 |
| 0.7595 |
| 0.7645 |
| 0.7632 |
| 0.7413 |
| 0.7478 |
| 0.7428 |
| 0.7454 |
| 0.7538 |
| 0.7455 |
| 0.7373 |
| 0.7360 |
| 0.7410 |
| 0.7351 |
| 0.7321 |
| 0.7242 |
| 0.7371 |
| 0.7400 |
| 0.7383 |
| 0.7363 |
| 0.7430 |
| 0.7366 |
| 0.7359 |
| 0.7360 |
| 0.7362 |
| 0.7526 |
| 0.7297 |
| 0.7188 |
| 0.7207 |
| 0.7015 |
| 0.7214 |
| 0.7334 |
| 0.7412 |
| 0.7296 |
| 0.7332 |
| 0.7331 |
| 0.7359 |
| 0.7232 |
| 0.7158 |
| 0.7253 |
| 0.7315 |
| 0.7267 |
| 0.7189 |
| 0.7276 |
| 0.7155 |
| 0.7065 |
| 0.7178 |
| 0.7305 |
| 0.7283 |
| 0.7349 |
| 0.7161 |
| 0.7179 |
| 0.6947 |
| 0.6985 |
| 0.6998 |
| 0.7108 |
| 0.6967 |
| 0.7120 |
| 0.7022 |
| 0.6852 |
| 0.6861 |
| 0.6927 |
| 0.7065 |
| 0.7150 |
| 0.7164 |
| 0.7367 |
| 0.7406 |
| 0.7384 |
| 0.7368 |
| 0.7126 |
| 0.7189 |
| 0.7189 |
| 0.7449 |
| 0.7388 |
| 0.7215 |
| 0.7176 |
| 0.7171 |
| 0.7038 |
| 0.6944 |
| 0.6923 |
| 0.7022 |
| 0.7044 |
| 0.6882 |
| 0.6895 |
| 0.6828 |
| 0.7016 |
| 0.6907 |
| 0.6812 |
| 0.6762 |
| 0.6913 |
| 0.6899 |
| 0.6905 |
| 0.6905 |
| 0.6905 |
| 0.6905 |
| 0.6860 |
| 0.6916 |
| 0.6868 |
| 0.6665 |
| 0.6722 |
| 0.6754 |
| 0.6757 |
| 0.6758 |
| 0.6649 |
| 0.6720 |
| 0.6787 |
| 0.6826 |
| 0.6909 |
| 0.6993 |
| 0.7082 |
| 0.6944 |
| 0.7131 |
| 0.7159 |
| 0.7165 |
| 0.7227 |
| 0.7148 |
| 0.7233 |
| 0.7264 |
| 0.7225 |
| 0.7150 |
| 0.7155 |
| 0.7146 |
| 0.7062 |
| 0.6986 |
| 0.7117 |
| 0.7059 |
| 0.7151 |
| 0.7159 |
| 0.7249 |
| 0.7168 |
| 0.7233 |
| 0.7250 |
| 0.7232 |
| 0.7317 |
| 0.7288 |
| 0.7281 |
| 0.7381 |
| 0.7365 |
| 0.7312 |
| 0.7325 |
| 0.7348 |
| 0.7453 |
| 0.7344 |
| 0.7244 |
| 0.7291 |
| 0.7311 |
| 0.7372 |
| 0.7436 |
| 0.7504 |
| 0.7492 |
| 0.7420 |
| 0.7412 |
| 0.7397 |
| 0.7427 |
| 0.7376 |
| 0.7365 |
| 0.7292 |
| 0.7376 |
| 0.7378 |
| 0.7420 |
| 0.7369 |
| 0.7405 |
| 0.7390 |
| 0.7296 |
| 0.7145 |
| 0.7113 |
| 0.7058 |
| 0.7082 |
| 0.7201 |
| 0.7130 |
| 0.7149 |
| 0.7071 |
| 0.7060 |
| 0.7058 |
| 0.7138 |
| 0.7131 |
| 0.7224 |
| 0.7179 |
| 0.7155 |
| 0.7134 |
| 0.7108 |
| 0.7046 |
| 0.7014 |
| 0.6995 |
| 0.6933 |
| 0.7040 |
| 0.6874 |
| 0.6904 |
| 0.6745 |
| 0.6580 |
| 0.6626 |
| 0.6511 |
| 0.6546 |
| 0.6604 |
| 0.6596 |
| 0.6589 |
| 0.6573 |
| 0.6557 |
| 0.6509 |
| 0.6542 |
| 0.6584 |
| 0.6591 |
| 0.6568 |
| 0.6575 |
| 0.6681 |
| 0.6700 |
| 0.6768 |
| 0.6721 |
| 0.6690 |
| 0.6735 |
| 0.6623 |
| 0.6624 |
| 0.6628 |
| 0.6641 |
| 0.6526 |
| 0.6613 |
| 0.6617 |
| 0.6411 |
| 0.6439 |
| 0.6381 |
| 0.6494 |
| 0.6624 |
| 0.6534 |
| 0.6518 |
| 0.6427 |
| 0.6521 |
| 0.6510 |
| 0.6523 |
| 0.6424 |
| 0.6350 |
| 0.6252 |
| 0.6294 |
| 0.6253 |
| 0.6258 |
| 0.6186 |
| 0.6370 |
| 0.6344 |
| 0.6513 |
| 0.6461 |
| 0.6509 |
| 0.6486 |
| 0.6480 |
| 0.6540 |
| 0.6534 |
| 0.6432 |
| 0.6430 |
| 0.6541 |
| 0.6471 |
| 0.6465 |
| 0.6447 |
| 0.6509 |
| 0.6524 |
| 0.6460 |
| 0.6387 |
| 0.6421 |
| 0.6522 |
| 0.6449 |
| 0.6518 |
| 0.6410 |
| 0.6472 |
| 0.6554 |
| 0.6430 |
| 0.6464 |
| 0.6570 |
| 0.6631 |
| 0.6592 |
| 0.6550 |
| 0.6705 |
| 0.6889 |
| 0.6696 |
| 0.6671 |
| 0.6712 |
| 0.6836 |
| 0.6810 |
| 0.6844 |
| 0.6897 |
| 0.6646 |
| 0.6776 |
| 0.6610 |
| 0.6619 |
| 0.6670 |
| 0.6907 |
| 0.6871 |
| 0.6732 |
| 0.6694 |
| 0.6721 |
| 0.6851 |
| 0.7014 |
| 0.6975 |
| 0.7227 |
| 0.7105 |
| 0.7216 |
| 0.7257 |
| 0.7374 |
| 0.7319 |
| 0.7140 |
| 0.7250 |
| 0.7358 |
| 0.7602 |
| 0.7844 |
| 0.7480 |
| 0.7651 |
| 0.7578 |
| 0.7547 |
| 0.7638 |
| 0.7523 |
| 0.7489 |
| 0.7427 |
| 0.7337 |
| 0.7215 |
| 0.7276 |
| 0.7351 |
| 0.7293 |
| 0.7150 |
| 0.6979 |
| 0.7219 |
| 0.7183 |
| 0.7188 |
| 0.7136 |
| 0.7041 |
| 0.7048 |
| 0.7293 |
| 0.7329 |
| 0.7755 |
| 0.7632 |
| 0.7668 |
| 0.7647 |
| 0.7696 |
| 0.7615 |
| 0.7485 |
| 0.7289 |
| 0.7263 |
| 0.7301 |
| 0.7198 |
| 0.7202 |
| 0.7166 |
| 0.7347 |
| 0.7345 |
| 0.7301 |
| 0.7315 |
| 0.7184 |
| 0.7163 |
| 0.7059 |
| 0.6888 |
| 0.7032 |
| 0.6866 |
| 0.7048 |
| 0.7153 |
| 0.7117 |
| 0.7444 |
| 0.7466 |
| 0.7451 |
| 0.7496 |
| 0.7524 |
| 0.7424 |
| 0.7605 |
| 0.7300 |
| 0.7648 |
| 0.7629 |
| 0.7561 |
| 0.7663 |
| 0.7492 |
| 0.7530 |
| 0.7817 |
| 0.7829 |
| 0.7897 |
| 0.7935 |
| 0.8061 |
| 0.8031 |
| 0.7919 |
| 0.8081 |
| 0.8158 |
| 0.8368 |
| 0.8250 |
| 0.8124 |
| 0.8251 |
| 0.8186 |
| 0.8174 |
| 0.8151 |
| 0.8222 |
| 0.8132 |
| 0.8098 |
| 0.8219 |
| 0.8205 |
| 0.8174 |
| 0.8055 |
| 0.8314 |
| 0.8095 |
| 0.8186 |
| 0.8294 |
| 0.8387 |
| 0.8352 |
| 0.8500 |
| 0.8193 |
| 0.8386 |
| 0.8581 |
| 0.8344 |
| 0.8110 |
| 0.8693 |
| 0.8434 |
| 0.8232 |
| 0.8415 |
| 0.8349 |
| 0.8296 |
| 0.8168 |
| 0.8371 |
| 0.8511 |
| 0.8621 |
| 0.8859 |
| 0.8527 |
| 0.8209 |
| 0.8230 |
| 0.8316 |
| 0.8156 |
| 0.8312 |
| 0.8237 |
| 0.8384 |
| 0.8410 |
| 0.8341 |
| 0.8321 |
| 0.8883 |
| 0.8626 |
| 0.8566 |
| 0.8167 |
| 0.7996 |
| 0.8138 |
| 0.8063 |
| 0.7894 |
| 0.8008 |
| 0.7929 |
| 0.8277 |
| 0.8505 |
| 0.8013 |
| 0.8438 |
| 0.8569 |
| 0.8209 |
| 0.8033 |
| 0.8105 |
| 0.8328 |
| 0.8302 |
| 0.8014 |
| 0.8265 |
| 0.8422 |
| 0.8480 |
| 0.8575 |
| 0.8445 |
| 0.8515 |
| 0.8367 |
| 0.8288 |
| 0.8525 |
| 0.8258 |
| 0.8430 |
| 0.8406 |
| 0.8420 |
| 0.8545 |
| 0.8417 |
| 0.8603 |
| 0.8580 |
| 0.8229 |
| 0.8341 |
| 0.8170 |
| 0.8484 |
| 0.8294 |
| 0.8179 |
| 0.8048 |
| 0.7995 |
| 0.7943 |
| 0.8092 |
| 0.8152 |
| 0.7858 |
| 0.8292 |
| 0.8225 |
| 0.8219 |
| 0.8039 |
| 0.7988 |
| 0.8202 |
| 0.8094 |
| 0.8199 |
| 0.8117 |
| 0.8079 |
| 0.8025 |
| 0.8157 |
| 0.8117 |
| 0.8075 |
| 0.8228 |
| 0.8311 |
| 0.8494 |
| 0.7994 |
| 0.7932 |
| 0.7882 |
| 0.8096 |
| 0.8153 |
| 0.7927 |
| 0.7719 |
| 0.7649 |
| 0.7744 |
| 0.7792 |
| 0.7678 |
| 0.7594 |
| 0.7828 |
| 0.7787 |
| 0.7767 |
| 0.7909 |
| 0.7828 |
| 0.7823 |
| 0.7932 |
| 0.7962 |
| 0.7949 |
| 0.7846 |
| 0.7928 |
| 0.7845 |
| 0.7841 |
| 0.7777 |
| 0.7788 |
| 0.7748 |
| 0.7728 |
| 0.7831 |
| 0.7814 |
| 0.7709 |
| 0.7648 |
| 0.7603 |
| 0.7631 |
| 0.7780 |
| 0.7787 |
| 0.7821 |
| 0.7826 |
| 0.7721 |
| 0.7769 |
| 0.7799 |
| 0.7756 |
| 0.7548 |
| 0.7595 |
| 0.7451 |
| 0.7449 |
| 0.7373 |
| 0.7371 |
| 0.7378 |
| 0.7453 |
| 0.7475 |
| 0.7384 |
| 0.7488 |
| 0.7509 |
| 0.7478 |
| 0.7563 |
| 0.7445 |
| 0.7569 |
| 0.7566 |
| 0.7456 |
| 0.7493 |
| 0.7557 |
| 0.7674 |
| 0.7568 |
| 0.7476 |
| 0.7481 |
| 0.7570 |
| 0.7507 |
| 0.7519 |
| 0.7534 |
| 0.7528 |
| 0.7310 |
| 0.7224 |
| 0.7208 |
| 0.7241 |
| 0.7190 |
| 0.7214 |
| 0.7289 |
| 0.7101 |
| 0.7179 |
| 0.7067 |
| 0.7137 |
| 0.7139 |
| 0.7161 |
| 0.7216 |
| 0.7311 |
| 0.7170 |
| 0.7149 |
| 0.6995 |
| 0.7079 |
| 0.7083 |
| 0.7002 |
| 0.6903 |
| 0.6816 |
| 0.6899 |
| 0.6802 |
| 0.6851 |
| 0.6853 |
| 0.6827 |
| 0.6873 |
| 0.6890 |
| 0.6805 |
| 0.6917 |
| 0.6866 |
| 0.6954 |
| 0.7052 |
| 0.6937 |
| 0.6847 |
| 0.6927 |
| 0.6937 |
| 0.6905 |
| 0.6839 |
| 0.6858 |
| 0.6838 |
| 0.6636 |
| 0.6680 |
| 0.6730 |
| 0.6635 |
| 0.6874 |
| 0.6896 |
| 0.6981 |
| 0.6960 |
| 0.6996 |
| 0.7050 |
| 0.7148 |
| 0.7174 |
| 0.7194 |
| 0.7145 |
| 0.7080 |
| 0.7190 |
| 0.7459 |
| 0.7361 |
| 0.7257 |
| 0.7181 |
| 0.7149 |
| 0.7137 |
| 0.7219 |
| 0.7328 |
| 0.7341 |
| 0.7375 |
| 0.7499 |
| 0.7549 |
| 0.7526 |
| 0.7516 |
| 0.7501 |
| 0.7386 |
| 0.7294 |
| 0.7351 |
| 0.7394 |
| 0.7307 |
| 0.7285 |
| 0.7156 |
| 0.7132 |
| 0.7099 |
| 0.7078 |
| 0.7023 |
| 0.7113 |
| 0.7030 |
| 0.6936 |
| 0.6991 |
| 0.7022 |
| 0.7018 |
| 0.6979 |
| 0.6955 |
| 0.7025 |
| 0.7030 |
| 0.7033 |
| 0.7075 |
| 0.7060 |
| 0.7038 |
| 0.7041 |
| 0.7037 |
| 0.6917 |
| 0.6954 |
| 0.6916 |
| 0.6897 |
| 0.7010 |
| 0.6996 |
| 0.6971 |
| 0.6979 |