Історія денної ставки LTL /TTD з четвер, 25 березень 2004.
Максимально було досягнуто
1 литовський літ = 2.8856 долар Тринідаду і Тобаго
мінімум на
1 литовський літ = 1.9527 долар Тринідаду і Тобаго
Date | LTL/TTD |
---|---|
2.1479 | |
2.1497 | |
2.1432 | |
2.1375 | |
2.1544 | |
2.1401 | |
2.1606 | |
2.1676 | |
2.1780 | |
2.1632 | |
2.1643 | |
2.1563 | |
2.1561 | |
2.1582 | |
2.1529 | |
2.1677 | |
2.1739 | |
2.1740 | |
2.1931 | |
2.1926 | |
2.1770 | |
2.1666 | |
2.1615 | |
2.1726 | |
2.1719 | |
2.1457 | |
2.1491 | |
2.1339 | |
2.1527 | |
2.1396 | |
2.1385 | |
2.1242 | |
2.1309 | |
2.1483 | |
2.1532 | |
2.1523 | |
2.1657 | |
2.1625 | |
2.1663 | |
2.1795 | |
2.1814 | |
2.1817 | |
2.2040 | |
2.1860 | |
2.1747 | |
2.1711 | |
2.1707 | |
2.1679 | |
2.1592 | |
2.1591 | |
2.1738 | |
2.1857 | |
2.1816 | |
2.1884 | |
2.2034 | |
2.1863 | |
2.1804 | |
2.1699 | |
2.1701 | |
2.1781 | |
2.1867 | |
2.1734 | |
2.1907 | |
2.1997 | |
2.1993 | |
2.1866 | |
2.1730 | |
2.1687 | |
2.1670 | |
2.1549 | |
2.1468 | |
2.1206 | |
2.1237 | |
2.1303 | |
2.1038 | |
2.0821 | |
2.0737 | |
2.0987 | |
2.0668 | |
2.0986 | |
2.0677 | |
2.1138 | |
2.1208 | |
2.1027 | |
2.1265 | |
2.1107 | |
2.1443 | |
2.1473 | |
2.1627 | |
2.1493 | |
2.1448 | |
2.1356 | |
2.1666 | |
2.1821 | |
2.1820 | |
2.1627 | |
2.1879 | |
2.2021 | |
2.2025 | |
2.1820 | |
2.1800 | |
2.1827 | |
2.1958 | |
2.2438 | |
2.2387 | |
2.2242 | |
2.2740 | |
2.2756 | |
2.2765 | |
2.2714 | |
2.2805 | |
2.2841 | |
2.2839 | |
2.2806 | |
2.2744 | |
2.2848 | |
2.2770 | |
2.2757 | |
2.2778 | |
2.2794 | |
2.2680 | |
2.2730 | |
2.2983 | |
2.3002 | |
2.3066 | |
2.3009 | |
2.2986 | |
2.2965 | |
2.3107 | |
2.3135 | |
2.3251 | |
2.3287 | |
2.3165 | |
2.3149 | |
2.3176 | |
2.3066 | |
2.3227 | |
2.3190 | |
2.3140 | |
2.3239 | |
2.3102 | |
2.3302 | |
2.3296 | |
2.3454 | |
2.3511 | |
2.3618 | |
2.3547 | |
2.3509 | |
2.3447 | |
2.3348 | |
2.3407 | |
2.3379 | |
2.3198 | |
2.3172 | |
2.3128 | |
2.3285 | |
2.3183 | |
2.3378 | |
2.3529 | |
2.3508 | |
2.3403 | |
2.3373 | |
2.3484 | |
2.3333 | |
2.3483 | |
2.3397 | |
2.3564 | |
2.3556 | |
2.3378 | |
2.3362 | |
2.3217 | |
2.3130 | |
2.3207 | |
2.3092 | |
2.2972 | |
2.3046 | |
2.2988 | |
2.2980 | |
2.3019 | |
2.2936 | |
2.2929 | |
2.2919 | |
2.2970 | |
2.3032 | |
2.2862 | |
2.2929 | |
2.2759 | |
2.2846 | |
2.2806 | |
2.2542 | |
2.2496 | |
2.2428 | |
2.2315 | |
2.2491 | |
2.2504 | |
2.2431 | |
2.2230 | |
2.2081 | |
2.2297 | |
2.2038 | |
2.2053 | |
2.2066 | |
2.1266 | |
2.2072 | |
2.2023 | |
2.2192 | |
2.1609 | |
2.2317 | |
2.2582 | |
2.2387 | |
2.2170 | |
2.2146 | |
2.2135 | |
2.2303 | |
2.2308 | |
2.2365 | |
2.2376 | |
2.2467 | |
2.2449 | |
2.2338 | |
2.2467 | |
2.2323 | |
2.2347 | |
2.2254 | |
2.2354 | |
2.2286 | |
2.2364 | |
2.2294 | |
2.2358 | |
2.2244 | |
2.2158 | |
2.2193 | |
2.2242 | |
2.2208 | |
2.2215 | |
2.2201 | |
2.2208 | |
2.2265 | |
2.2394 | |
2.2425 | |
2.2408 | |
2.2416 | |
2.2502 | |
2.2427 | |
2.2517 | |
2.2594 | |
2.2447 | |
2.2462 | |
2.2543 | |
2.2461 | |
2.2364 | |
2.2481 | |
2.2514 | |
2.2521 | |
2.2591 | |
2.2568 | |
2.2578 | |
2.2485 | |
2.2665 | |
2.2659 | |
2.2583 | |
2.2650 | |
2.2707 | |
2.2641 | |
2.2495 | |
2.2690 | |
2.2730 | |
2.2586 | |
2.2721 | |
2.2736 | |
2.2764 | |
2.2538 | |
2.2366 | |
2.2246 | |
2.2414 | |
2.2315 | |
2.2466 | |
2.2206 | |
2.2483 | |
2.2389 | |
2.2429 | |
2.2607 | |
2.2467 | |
2.2685 | |
2.2683 | |
2.2641 | |
2.2644 | |
2.2615 | |
2.2669 | |
2.2480 | |
2.2216 | |
2.2571 | |
2.2791 | |
2.2741 | |
2.2780 | |
2.2900 | |
2.2790 | |
2.2720 | |
2.2812 | |
2.2974 | |
2.2781 | |
2.2657 | |
2.3002 | |
2.3244 | |
2.3344 | |
2.3844 | |
2.4055 | |
2.4087 | |
2.3915 | |
2.4279 | |
2.4404 | |
2.4089 | |
2.4016 | |
2.4001 | |
2.4065 | |
2.4154 | |
2.4043 | |
2.4201 | |
2.3963 | |
2.4179 | |
2.3424 | |
2.3333 | |
2.3119 | |
2.2877 | |
2.2985 | |
2.3073 | |
2.3183 | |
2.3043 | |
2.2836 | |
2.2074 | |
2.1988 | |
2.2225 | |
2.2219 | |
2.2307 | |
2.2144 | |
2.2347 | |
2.2086 | |
2.2156 | |
2.2097 | |
2.2090 | |
2.2198 | |
2.1895 | |
2.2220 | |
2.2088 | |
2.2051 | |
2.2101 | |
2.2066 | |
2.2050 | |
2.2086 | |
2.2042 | |
2.2091 | |
2.2042 | |
2.2111 | |
2.1939 | |
2.2051 | |
2.2048 | |
2.2076 | |
2.2036 | |
2.2042 | |
2.2072 | |
2.2053 | |
2.2082 | |
2.2011 | |
2.2049 | |
2.2052 | |
2.2007 | |
2.2046 | |
2.1958 | |
2.2022 | |
2.2045 | |
2.1952 | |
2.2018 | |
2.2058 | |
2.2075 | |
2.2047 | |
2.2059 | |
2.2048 | |
2.2021 | |
2.2048 | |
2.1984 | |
2.1982 | |
2.1913 | |
2.1984 | |
2.1941 | |
2.1976 | |
2.1950 | |
2.1951 | |
2.1977 | |
2.1983 | |
2.1954 | |
2.1982 | |
2.1978 | |
2.1914 | |
2.1984 | |
2.1916 | |
2.1688 | |
2.1031 | |
2.1153 | |
2.1185 | |
2.1389 | |
2.1266 | |
2.1454 | |
2.0993 | |
2.1381 | |
2.1438 | |
2.1522 | |
2.1556 | |
2.1185 | |
2.1165 | |
2.1433 | |
2.1335 | |
2.0927 | |
2.1148 | |
2.0807 | |
2.0491 | |
2.0602 | |
2.0812 | |
2.0894 | |
2.0704 | |
2.0059 | |
2.0101 | |
2.0091 | |
2.0166 | |
2.0215 | |
2.0326 | |
1.9958 | |
2.0337 | |
2.0016 | |
1.9713 | |
1.9693 | |
2.0019 | |
2.0407 | |
2.0479 | |
2.0511 | |
2.0932 | |
2.1005 | |
2.0855 | |
2.0867 | |
2.0876 | |
2.0965 | |
2.0844 | |
2.0873 | |
2.1015 | |
2.0608 | |
2.0441 | |
2.0475 | |
2.0552 | |
2.0441 | |
2.0660 | |
2.0681 | |
2.0757 | |
2.1016 | |
2.0918 | |
2.0664 | |
2.1612 | |
2.1591 | |
2.1325 | |
2.1129 | |
2.1621 | |
2.1574 | |
2.1614 | |
2.1656 | |
2.1594 | |
2.1704 | |
2.1614 | |
2.1584 | |
2.1639 | |
2.1214 | |
2.1297 | |
2.1352 | |
2.1247 | |
2.1255 | |
2.1222 | |
2.1423 | |
2.1795 | |
2.2012 | |
2.2473 | |
2.2490 | |
2.2900 | |
2.2628 | |
2.2884 | |
2.2774 | |
2.2907 | |
2.2837 | |
2.2989 | |
2.3268 | |
2.3476 | |
2.3298 | |
2.3114 | |
2.3334 | |
2.3579 | |
2.3732 | |
2.3759 | |
2.4156 | |
2.4210 | |
2.4533 | |
2.4506 | |
2.4654 | |
2.4694 | |
2.4896 | |
2.5031 | |
2.5023 | |
2.5376 | |
2.5225 | |
2.5136 | |
2.5289 | |
2.5306 | |
2.5434 | |
2.5473 | |
2.5626 | |
2.5905 | |
2.5868 | |
2.5837 | |
2.5806 | |
2.5571 | |
2.5542 | |
2.5546 | |
2.5702 | |
2.5664 | |
2.5430 | |
2.5488 | |
2.5435 | |
2.5280 | |
2.5074 | |
2.5361 | |
2.5139 | |
2.5305 | |
2.5300 | |
2.5624 | |
2.5401 | |
2.5499 | |
2.5444 | |
2.5134 | |
2.5059 | |
2.5009 | |
2.4862 | |
2.5062 | |
2.5611 | |
2.5406 | |
2.5153 | |
2.5230 | |
2.5104 | |
2.5103 | |
2.4795 | |
2.4523 | |
2.4550 | |
2.4836 | |
2.4792 | |
2.4740 | |
2.4603 | |
2.4714 | |
2.4521 | |
2.4214 | |
2.3874 | |
2.4232 | |
2.4404 | |
2.4783 | |
2.4586 | |
2.4197 | |
2.4048 | |
2.3895 | |
2.4138 | |
2.4360 | |
2.4282 | |
2.4267 | |
2.4263 | |
2.4152 | |
2.3831 | |
2.4114 | |
2.4101 | |
2.4187 | |
2.4088 | |
2.4453 | |
2.4732 | |
2.4780 | |
2.5116 | |
2.4886 | |
2.4722 | |
2.4717 | |
2.4201 | |
2.4443 | |
2.4492 | |
2.4342 | |
2.3923 | |
2.4148 | |
2.3971 | |
2.3657 | |
2.3581 | |
2.3707 | |
2.3904 | |
2.4227 | |
2.4055 | |
2.4021 | |
2.3963 | |
2.3912 | |
2.4286 | |
2.3696 | |
2.3165 | |
2.3254 | |
2.2812 | |
2.2844 | |
2.2918 | |
2.2727 | |
2.2465 | |
2.2574 | |
2.2524 | |
2.3094 | |
2.2889 | |
2.3103 | |
2.2945 | |
2.2802 | |
2.3023 | |
2.3363 | |
2.3570 | |
2.3895 | |
2.4223 | |
2.4092 | |
2.3928 | |
2.4001 | |
2.4457 | |
2.4362 | |
2.4136 | |
2.4075 | |
2.4212 | |
2.4537 | |
2.4267 | |
2.4248 | |
2.3929 | |
2.4011 | |
2.3851 | |
2.3199 | |
2.3320 | |
2.3725 | |
2.3944 | |
2.3859 | |
2.4244 | |
2.4640 | |
2.4440 | |
2.4682 | |
2.5022 | |
2.5174 | |
2.5649 | |
2.5383 | |
2.5237 | |
2.4901 | |
2.4414 | |
2.4731 | |
2.4989 | |
2.4997 | |
2.5878 | |
2.6488 | |
2.6353 | |
2.6046 | |
2.6020 | |
2.6407 | |
2.6343 | |
2.5695 | |
2.5709 | |
2.6510 | |
2.5968 | |
2.6077 | |
2.6295 | |
2.6682 | |
2.6145 | |
2.5664 | |
2.5858 | |
2.6352 | |
2.7158 | |
2.6674 | |
2.6161 | |
2.6457 | |
2.6094 | |
2.5658 | |
2.5808 | |
2.5458 | |
2.5656 | |
2.5240 | |
2.4999 | |
2.4582 | |
2.4789 | |
2.5043 | |
2.4822 | |
2.4346 | |
2.3600 | |
2.4433 | |
2.4007 | |
2.4027 | |
2.4246 | |
2.4270 | |
2.4025 | |
2.4941 | |
2.4903 | |
2.5434 | |
2.5451 | |
2.5643 | |
2.5396 | |
2.5469 | |
2.5047 | |
2.4630 | |
2.3894 | |
2.3358 | |
2.3491 | |
2.3173 | |
2.3181 | |
2.3392 | |
2.4144 | |
2.3892 | |
2.3632 | |
2.3680 | |
2.2976 | |
2.2847 | |
2.2533 | |
2.2610 | |
2.2350 | |
2.1821 | |
2.2456 | |
2.2553 | |
2.2605 | |
2.3645 | |
2.4213 | |
2.4345 | |
2.4509 | |
2.4788 | |
2.4692 | |
2.4541 | |
2.4541 | |
2.4968 | |
2.4889 | |
2.4640 | |
2.4705 | |
2.4671 | |
2.5012 | |
2.5447 | |
2.5883 | |
2.6281 | |
2.6572 | |
2.6318 | |
2.6118 | |
2.6113 | |
2.6556 | |
2.6982 | |
2.7238 | |
2.7138 | |
2.7133 | |
2.7276 | |
2.6592 | |
2.7036 | |
2.6854 | |
2.6579 | |
2.6311 | |
2.6372 | |
2.6386 | |
2.6212 | |
2.5796 | |
2.5691 | |
2.5783 | |
2.5331 | |
2.5565 | |
2.5747 | |
2.5686 | |
2.5592 | |
2.5157 | |
2.5016 | |
2.5306 | |
2.4946 | |
2.4932 | |
2.4961 | |
2.5598 | |
2.5220 | |
2.4291 | |
2.4435 | |
2.3889 | |
2.3712 | |
2.3425 | |
2.3980 | |
2.4383 | |
2.3835 | |
2.4367 | |
2.3628 | |
2.2764 | |
2.2820 | |
2.3186 | |
2.3127 | |
2.3567 | |
2.3118 | |
2.3534 | |
2.3911 | |
2.4295 | |
2.4636 | |
2.5884 | |
2.5239 | |
2.4408 | |
2.3223 | |
2.2778 | |
2.2845 | |
2.2643 | |
2.3056 | |
2.2933 | |
2.2285 | |
2.4009 | |
2.4394 | |
2.4385 | |
2.5664 | |
2.6061 | |
2.5310 | |
2.5422 | |
2.6150 | |
2.6412 | |
2.6299 | |
2.6687 | |
2.7784 | |
2.8105 | |
2.8305 | |
2.8286 | |
2.7936 | |
2.8138 | |
2.7704 | |
2.7705 | |
2.8573 | |
2.8097 | |
2.8532 | |
2.8199 | |
2.7932 | |
2.7987 | |
2.8291 | |
2.8780 | |
2.8727 | |
2.8409 | |
2.8624 | |
2.7920 | |
2.8548 | |
2.7769 | |
2.7522 | |
2.6823 | |
2.6495 | |
2.6325 | |
2.6845 | |
2.6711 | |
2.6216 | |
2.6964 | |
2.6653 | |
2.6649 | |
2.6064 | |
2.6055 | |
2.6644 | |
2.6549 | |
2.6873 | |
2.6528 | |
2.6392 | |
2.6227 | |
2.6052 | |
2.5644 | |
2.5753 | |
2.5505 | |
2.5764 | |
2.5548 | |
2.5121 | |
2.4973 | |
2.4678 | |
2.4725 | |
2.4395 | |
2.4712 | |
2.5014 | |
2.4726 | |
2.5020 | |
2.4947 | |
2.4658 | |
2.4598 | |
2.4368 | |
2.4265 | |
2.4176 | |
2.4406 | |
2.4354 | |
2.4337 | |
2.4527 | |
2.4647 | |
2.4629 | |
2.4542 | |
2.4529 | |
2.4209 | |
2.4196 | |
2.4013 | |
2.4082 | |
2.3816 | |
2.3684 | |
2.3823 | |
2.3772 | |
2.3454 | |
2.3398 | |
2.3391 | |
2.3418 | |
2.3427 | |
2.3544 | |
2.3841 | |
2.3881 | |
2.3705 | |
2.3854 | |
2.4093 | |
2.3740 | |
2.3246 | |
2.3226 | |
2.2994 | |
2.3021 | |
2.2730 | |
2.2682 | |
2.2841 | |
2.2963 | |
2.3114 | |
2.2927 | |
2.3014 | |
2.3266 | |
2.3171 | |
2.3387 | |
2.3023 | |
2.3262 | |
2.3209 | |
2.2965 | |
2.2798 | |
2.3181 | |
2.3251 | |
2.2834 | |
2.2889 | |
2.2854 | |
2.3556 | |
2.3192 | |
2.3183 | |
2.3316 | |
2.3189 | |
2.2791 | |
2.2478 | |
2.1985 | |
2.1907 | |
2.1842 | |
2.1773 | |
2.2043 | |
2.1586 | |
2.1758 | |
2.1460 | |
2.1604 | |
2.1525 | |
2.1693 | |
2.1876 | |
2.2229 | |
2.1930 | |
2.1869 | |
2.1413 | |
2.1486 | |
2.1712 | |
2.1621 | |
2.1335 | |
2.1260 | |
2.1414 | |
2.1050 | |
2.1438 | |
2.1799 | |
2.1626 | |
2.1808 | |
2.1899 | |
2.1667 | |
2.1790 | |
2.1980 | |
2.2319 | |
2.2741 | |
2.2241 | |
2.2144 | |
2.2438 | |
2.2414 | |
2.2149 | |
2.1871 | |
2.1884 | |
2.1788 | |
2.1592 | |
2.2062 | |
2.2128 | |
2.1861 | |
2.2213 | |
2.2598 | |
2.2728 | |
2.2869 | |
2.3274 | |
2.3344 | |
2.3492 | |
2.3513 | |
2.3541 | |
2.3333 | |
2.3559 | |
2.3931 | |
2.4264 | |
2.3943 | |
2.4040 | |
2.3660 | |
2.3519 | |
2.3263 | |
2.3594 | |
2.3688 | |
2.3639 | |
2.3672 | |
2.4401 | |
2.4438 | |
2.4168 | |
2.3970 | |
2.4271 | |
2.3932 | |
2.3545 | |
2.3404 | |
2.3336 | |
2.3030 | |
2.3110 | |
2.2535 | |
2.2387 | |
2.2230 | |
2.2138 | |
2.1917 | |
2.2105 | |
2.1807 | |
2.1764 | |
2.2176 | |
2.2333 | |
2.2170 | |
2.1823 | |
2.2018 | |
2.2469 | |
2.2442 | |
2.2244 | |
2.2101 | |
2.1927 | |
2.1725 | |
2.2301 | |
2.2082 | |
2.1667 | |
2.1765 | |
2.1439 | |
2.1638 | |
2.1454 | |
2.1802 | |
2.1898 | |
2.1828 | |
2.1936 |