История на дневни ставки LTL /TTD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 литовски литас = 2.8856 долар на Тринидад и Тобаго
минимум на
1 литовски литас = 1.9527 долар на Тринидад и Тобаго
Цена история на TTD / LTL
Date | LTL/TTD |
| 2.1522 |
| 2.1479 |
| 2.1497 |
| 2.1432 |
| 2.1375 |
| 2.1544 |
| 2.1401 |
| 2.1606 |
| 2.1676 |
| 2.1780 |
| 2.1632 |
| 2.1643 |
| 2.1563 |
| 2.1561 |
| 2.1582 |
| 2.1529 |
| 2.1677 |
| 2.1739 |
| 2.1740 |
| 2.1931 |
| 2.1926 |
| 2.1770 |
| 2.1666 |
| 2.1615 |
| 2.1726 |
| 2.1719 |
| 2.1457 |
| 2.1491 |
| 2.1339 |
| 2.1527 |
| 2.1396 |
| 2.1385 |
| 2.1242 |
| 2.1309 |
| 2.1483 |
| 2.1532 |
| 2.1523 |
| 2.1657 |
| 2.1625 |
| 2.1663 |
| 2.1795 |
| 2.1814 |
| 2.1817 |
| 2.2040 |
| 2.1860 |
| 2.1747 |
| 2.1711 |
| 2.1707 |
| 2.1679 |
| 2.1592 |
| 2.1591 |
| 2.1738 |
| 2.1857 |
| 2.1816 |
| 2.1884 |
| 2.2034 |
| 2.1863 |
| 2.1804 |
| 2.1699 |
| 2.1701 |
| 2.1781 |
| 2.1867 |
| 2.1734 |
| 2.1907 |
| 2.1997 |
| 2.1993 |
| 2.1866 |
| 2.1730 |
| 2.1687 |
| 2.1670 |
| 2.1549 |
| 2.1468 |
| 2.1206 |
| 2.1237 |
| 2.1303 |
| 2.1038 |
| 2.0821 |
| 2.0737 |
| 2.0987 |
| 2.0668 |
| 2.0986 |
| 2.0677 |
| 2.1138 |
| 2.1208 |
| 2.1027 |
| 2.1265 |
| 2.1107 |
| 2.1443 |
| 2.1473 |
| 2.1627 |
| 2.1493 |
| 2.1448 |
| 2.1356 |
| 2.1666 |
| 2.1821 |
| 2.1820 |
| 2.1627 |
| 2.1879 |
| 2.2021 |
| 2.2025 |
| 2.1820 |
| 2.1800 |
| 2.1827 |
| 2.1958 |
| 2.2438 |
| 2.2387 |
| 2.2242 |
| 2.2740 |
| 2.2756 |
| 2.2765 |
| 2.2714 |
| 2.2805 |
| 2.2841 |
| 2.2839 |
| 2.2806 |
| 2.2744 |
| 2.2848 |
| 2.2770 |
| 2.2757 |
| 2.2778 |
| 2.2794 |
| 2.2680 |
| 2.2730 |
| 2.2983 |
| 2.3002 |
| 2.3066 |
| 2.3009 |
| 2.2986 |
| 2.2965 |
| 2.3107 |
| 2.3135 |
| 2.3251 |
| 2.3287 |
| 2.3165 |
| 2.3149 |
| 2.3176 |
| 2.3066 |
| 2.3227 |
| 2.3190 |
| 2.3140 |
| 2.3239 |
| 2.3102 |
| 2.3302 |
| 2.3296 |
| 2.3454 |
| 2.3511 |
| 2.3618 |
| 2.3547 |
| 2.3509 |
| 2.3447 |
| 2.3348 |
| 2.3407 |
| 2.3379 |
| 2.3198 |
| 2.3172 |
| 2.3128 |
| 2.3285 |
| 2.3183 |
| 2.3378 |
| 2.3529 |
| 2.3508 |
| 2.3403 |
| 2.3373 |
| 2.3484 |
| 2.3333 |
| 2.3483 |
| 2.3397 |
| 2.3564 |
| 2.3556 |
| 2.3378 |
| 2.3362 |
| 2.3217 |
| 2.3130 |
| 2.3207 |
| 2.3092 |
| 2.2972 |
| 2.3046 |
| 2.2988 |
| 2.2980 |
| 2.3019 |
| 2.2936 |
| 2.2929 |
| 2.2919 |
| 2.2970 |
| 2.3032 |
| 2.2862 |
| 2.2929 |
| 2.2759 |
| 2.2846 |
| 2.2806 |
| 2.2542 |
| 2.2496 |
| 2.2428 |
| 2.2315 |
| 2.2491 |
| 2.2504 |
| 2.2431 |
| 2.2230 |
| 2.2081 |
| 2.2297 |
| 2.2038 |
| 2.2053 |
| 2.2066 |
| 2.1266 |
| 2.2072 |
| 2.2023 |
| 2.2192 |
| 2.1609 |
| 2.2317 |
| 2.2582 |
| 2.2387 |
| 2.2170 |
| 2.2146 |
| 2.2135 |
| 2.2303 |
| 2.2308 |
| 2.2365 |
| 2.2376 |
| 2.2467 |
| 2.2449 |
| 2.2338 |
| 2.2467 |
| 2.2323 |
| 2.2347 |
| 2.2254 |
| 2.2354 |
| 2.2286 |
| 2.2364 |
| 2.2294 |
| 2.2358 |
| 2.2244 |
| 2.2158 |
| 2.2193 |
| 2.2242 |
| 2.2208 |
| 2.2215 |
| 2.2201 |
| 2.2208 |
| 2.2265 |
| 2.2394 |
| 2.2425 |
| 2.2408 |
| 2.2416 |
| 2.2502 |
| 2.2427 |
| 2.2517 |
| 2.2594 |
| 2.2447 |
| 2.2462 |
| 2.2543 |
| 2.2461 |
| 2.2364 |
| 2.2481 |
| 2.2514 |
| 2.2521 |
| 2.2591 |
| 2.2568 |
| 2.2578 |
| 2.2485 |
| 2.2665 |
| 2.2659 |
| 2.2583 |
| 2.2650 |
| 2.2707 |
| 2.2641 |
| 2.2495 |
| 2.2690 |
| 2.2730 |
| 2.2586 |
| 2.2721 |
| 2.2736 |
| 2.2764 |
| 2.2538 |
| 2.2366 |
| 2.2246 |
| 2.2414 |
| 2.2315 |
| 2.2466 |
| 2.2206 |
| 2.2483 |
| 2.2389 |
| 2.2429 |
| 2.2607 |
| 2.2467 |
| 2.2685 |
| 2.2683 |
| 2.2641 |
| 2.2644 |
| 2.2615 |
| 2.2669 |
| 2.2480 |
| 2.2216 |
| 2.2571 |
| 2.2791 |
| 2.2741 |
| 2.2780 |
| 2.2900 |
| 2.2790 |
| 2.2720 |
| 2.2812 |
| 2.2974 |
| 2.2781 |
| 2.2657 |
| 2.3002 |
| 2.3244 |
| 2.3344 |
| 2.3844 |
| 2.4055 |
| 2.4087 |
| 2.3915 |
| 2.4279 |
| 2.4404 |
| 2.4089 |
| 2.4016 |
| 2.4001 |
| 2.4065 |
| 2.4154 |
| 2.4043 |
| 2.4201 |
| 2.3963 |
| 2.4179 |
| 2.3424 |
| 2.3333 |
| 2.3119 |
| 2.2877 |
| 2.2985 |
| 2.3073 |
| 2.3183 |
| 2.3043 |
| 2.2836 |
| 2.2074 |
| 2.1988 |
| 2.2225 |
| 2.2219 |
| 2.2307 |
| 2.2144 |
| 2.2347 |
| 2.2086 |
| 2.2156 |
| 2.2097 |
| 2.2090 |
| 2.2198 |
| 2.1895 |
| 2.2220 |
| 2.2088 |
| 2.2051 |
| 2.2101 |
| 2.2066 |
| 2.2050 |
| 2.2086 |
| 2.2042 |
| 2.2091 |
| 2.2042 |
| 2.2111 |
| 2.1939 |
| 2.2051 |
| 2.2048 |
| 2.2076 |
| 2.2036 |
| 2.2042 |
| 2.2072 |
| 2.2053 |
| 2.2082 |
| 2.2011 |
| 2.2049 |
| 2.2052 |
| 2.2007 |
| 2.2046 |
| 2.1958 |
| 2.2022 |
| 2.2045 |
| 2.1952 |
| 2.2018 |
| 2.2058 |
| 2.2075 |
| 2.2047 |
| 2.2059 |
| 2.2048 |
| 2.2021 |
| 2.2048 |
| 2.1984 |
| 2.1982 |
| 2.1913 |
| 2.1984 |
| 2.1941 |
| 2.1976 |
| 2.1950 |
| 2.1951 |
| 2.1977 |
| 2.1983 |
| 2.1954 |
| 2.1982 |
| 2.1978 |
| 2.1914 |
| 2.1984 |
| 2.1916 |
| 2.1688 |
| 2.1031 |
| 2.1153 |
| 2.1185 |
| 2.1389 |
| 2.1266 |
| 2.1454 |
| 2.0993 |
| 2.1381 |
| 2.1438 |
| 2.1522 |
| 2.1556 |
| 2.1185 |
| 2.1165 |
| 2.1433 |
| 2.1335 |
| 2.0927 |
| 2.1148 |
| 2.0807 |
| 2.0491 |
| 2.0602 |
| 2.0812 |
| 2.0894 |
| 2.0704 |
| 2.0059 |
| 2.0101 |
| 2.0091 |
| 2.0166 |
| 2.0215 |
| 2.0326 |
| 1.9958 |
| 2.0337 |
| 2.0016 |
| 1.9713 |
| 1.9693 |
| 2.0019 |
| 2.0407 |
| 2.0479 |
| 2.0511 |
| 2.0932 |
| 2.1005 |
| 2.0855 |
| 2.0867 |
| 2.0876 |
| 2.0965 |
| 2.0844 |
| 2.0873 |
| 2.1015 |
| 2.0608 |
| 2.0441 |
| 2.0475 |
| 2.0552 |
| 2.0441 |
| 2.0660 |
| 2.0681 |
| 2.0757 |
| 2.1016 |
| 2.0918 |
| 2.0664 |
| 2.1612 |
| 2.1591 |
| 2.1325 |
| 2.1129 |
| 2.1621 |
| 2.1574 |
| 2.1614 |
| 2.1656 |
| 2.1594 |
| 2.1704 |
| 2.1614 |
| 2.1584 |
| 2.1639 |
| 2.1214 |
| 2.1297 |
| 2.1352 |
| 2.1247 |
| 2.1255 |
| 2.1222 |
| 2.1423 |
| 2.1795 |
| 2.2012 |
| 2.2473 |
| 2.2490 |
| 2.2900 |
| 2.2628 |
| 2.2884 |
| 2.2774 |
| 2.2907 |
| 2.2837 |
| 2.2989 |
| 2.3268 |
| 2.3476 |
| 2.3298 |
| 2.3114 |
| 2.3334 |
| 2.3579 |
| 2.3732 |
| 2.3759 |
| 2.4156 |
| 2.4210 |
| 2.4533 |
| 2.4506 |
| 2.4654 |
| 2.4694 |
| 2.4896 |
| 2.5031 |
| 2.5023 |
| 2.5376 |
| 2.5225 |
| 2.5136 |
| 2.5289 |
| 2.5306 |
| 2.5434 |
| 2.5473 |
| 2.5626 |
| 2.5905 |
| 2.5868 |
| 2.5837 |
| 2.5806 |
| 2.5571 |
| 2.5542 |
| 2.5546 |
| 2.5702 |
| 2.5664 |
| 2.5430 |
| 2.5488 |
| 2.5435 |
| 2.5280 |
| 2.5074 |
| 2.5361 |
| 2.5139 |
| 2.5305 |
| 2.5300 |
| 2.5624 |
| 2.5401 |
| 2.5499 |
| 2.5444 |
| 2.5134 |
| 2.5059 |
| 2.5009 |
| 2.4862 |
| 2.5062 |
| 2.5611 |
| 2.5406 |
| 2.5153 |
| 2.5230 |
| 2.5104 |
| 2.5103 |
| 2.4795 |
| 2.4523 |
| 2.4550 |
| 2.4836 |
| 2.4792 |
| 2.4740 |
| 2.4603 |
| 2.4714 |
| 2.4521 |
| 2.4214 |
| 2.3874 |
| 2.4232 |
| 2.4404 |
| 2.4783 |
| 2.4586 |
| 2.4197 |
| 2.4048 |
| 2.3895 |
| 2.4138 |
| 2.4360 |
| 2.4282 |
| 2.4267 |
| 2.4263 |
| 2.4152 |
| 2.3831 |
| 2.4114 |
| 2.4101 |
| 2.4187 |
| 2.4088 |
| 2.4453 |
| 2.4732 |
| 2.4780 |
| 2.5116 |
| 2.4886 |
| 2.4722 |
| 2.4717 |
| 2.4201 |
| 2.4443 |
| 2.4492 |
| 2.4342 |
| 2.3923 |
| 2.4148 |
| 2.3971 |
| 2.3657 |
| 2.3581 |
| 2.3707 |
| 2.3904 |
| 2.4227 |
| 2.4055 |
| 2.4021 |
| 2.3963 |
| 2.3912 |
| 2.4286 |
| 2.3696 |
| 2.3165 |
| 2.3254 |
| 2.2812 |
| 2.2844 |
| 2.2918 |
| 2.2727 |
| 2.2465 |
| 2.2574 |
| 2.2524 |
| 2.3094 |
| 2.2889 |
| 2.3103 |
| 2.2945 |
| 2.2802 |
| 2.3023 |
| 2.3363 |
| 2.3570 |
| 2.3895 |
| 2.4223 |
| 2.4092 |
| 2.3928 |
| 2.4001 |
| 2.4457 |
| 2.4362 |
| 2.4136 |
| 2.4075 |
| 2.4212 |
| 2.4537 |
| 2.4267 |
| 2.4248 |
| 2.3929 |
| 2.4011 |
| 2.3851 |
| 2.3199 |
| 2.3320 |
| 2.3725 |
| 2.3944 |
| 2.3859 |
| 2.4244 |
| 2.4640 |
| 2.4440 |
| 2.4682 |
| 2.5022 |
| 2.5174 |
| 2.5649 |
| 2.5383 |
| 2.5237 |
| 2.4901 |
| 2.4414 |
| 2.4731 |
| 2.4989 |
| 2.4997 |
| 2.5878 |
| 2.6488 |
| 2.6353 |
| 2.6046 |
| 2.6020 |
| 2.6407 |
| 2.6343 |
| 2.5695 |
| 2.5709 |
| 2.6510 |
| 2.5968 |
| 2.6077 |
| 2.6295 |
| 2.6682 |
| 2.6145 |
| 2.5664 |
| 2.5858 |
| 2.6352 |
| 2.7158 |
| 2.6674 |
| 2.6161 |
| 2.6457 |
| 2.6094 |
| 2.5658 |
| 2.5808 |
| 2.5458 |
| 2.5656 |
| 2.5240 |
| 2.4999 |
| 2.4582 |
| 2.4789 |
| 2.5043 |
| 2.4822 |
| 2.4346 |
| 2.3600 |
| 2.4433 |
| 2.4007 |
| 2.4027 |
| 2.4246 |
| 2.4270 |
| 2.4025 |
| 2.4941 |
| 2.4903 |
| 2.5434 |
| 2.5451 |
| 2.5643 |
| 2.5396 |
| 2.5469 |
| 2.5047 |
| 2.4630 |
| 2.3894 |
| 2.3358 |
| 2.3491 |
| 2.3173 |
| 2.3181 |
| 2.3392 |
| 2.4144 |
| 2.3892 |
| 2.3632 |
| 2.3680 |
| 2.2976 |
| 2.2847 |
| 2.2533 |
| 2.2610 |
| 2.2350 |
| 2.1821 |
| 2.2456 |
| 2.2553 |
| 2.2605 |
| 2.3645 |
| 2.4213 |
| 2.4345 |
| 2.4509 |
| 2.4788 |
| 2.4692 |
| 2.4541 |
| 2.4541 |
| 2.4968 |
| 2.4889 |
| 2.4640 |
| 2.4705 |
| 2.4671 |
| 2.5012 |
| 2.5447 |
| 2.5883 |
| 2.6281 |
| 2.6572 |
| 2.6318 |
| 2.6118 |
| 2.6113 |
| 2.6556 |
| 2.6982 |
| 2.7238 |
| 2.7138 |
| 2.7133 |
| 2.7276 |
| 2.6592 |
| 2.7036 |
| 2.6854 |
| 2.6579 |
| 2.6311 |
| 2.6372 |
| 2.6386 |
| 2.6212 |
| 2.5796 |
| 2.5691 |
| 2.5783 |
| 2.5331 |
| 2.5565 |
| 2.5747 |
| 2.5686 |
| 2.5592 |
| 2.5157 |
| 2.5016 |
| 2.5306 |
| 2.4946 |
| 2.4932 |
| 2.4961 |
| 2.5598 |
| 2.5220 |
| 2.4291 |
| 2.4435 |
| 2.3889 |
| 2.3712 |
| 2.3425 |
| 2.3980 |
| 2.4383 |
| 2.3835 |
| 2.4367 |
| 2.3628 |
| 2.2764 |
| 2.2820 |
| 2.3186 |
| 2.3127 |
| 2.3567 |
| 2.3118 |
| 2.3534 |
| 2.3911 |
| 2.4295 |
| 2.4636 |
| 2.5884 |
| 2.5239 |
| 2.4408 |
| 2.3223 |
| 2.2778 |
| 2.2845 |
| 2.2643 |
| 2.3056 |
| 2.2933 |
| 2.2285 |
| 2.4009 |
| 2.4394 |
| 2.4385 |
| 2.5664 |
| 2.6061 |
| 2.5310 |
| 2.5422 |
| 2.6150 |
| 2.6412 |
| 2.6299 |
| 2.6687 |
| 2.7784 |
| 2.8105 |
| 2.8305 |
| 2.8286 |
| 2.7936 |
| 2.8138 |
| 2.7704 |
| 2.7705 |
| 2.8573 |
| 2.8097 |
| 2.8532 |
| 2.8199 |
| 2.7932 |
| 2.7987 |
| 2.8291 |
| 2.8780 |
| 2.8727 |
| 2.8409 |
| 2.8624 |
| 2.7920 |
| 2.8548 |
| 2.7769 |
| 2.7522 |
| 2.6823 |
| 2.6495 |
| 2.6325 |
| 2.6845 |
| 2.6711 |
| 2.6216 |
| 2.6964 |
| 2.6653 |
| 2.6649 |
| 2.6064 |
| 2.6055 |
| 2.6644 |
| 2.6549 |
| 2.6873 |
| 2.6528 |
| 2.6392 |
| 2.6227 |
| 2.6052 |
| 2.5644 |
| 2.5753 |
| 2.5505 |
| 2.5764 |
| 2.5548 |
| 2.5121 |
| 2.4973 |
| 2.4678 |
| 2.4725 |
| 2.4395 |
| 2.4712 |
| 2.5014 |
| 2.4726 |
| 2.5020 |
| 2.4947 |
| 2.4658 |
| 2.4598 |
| 2.4368 |
| 2.4265 |
| 2.4176 |
| 2.4406 |
| 2.4354 |
| 2.4337 |
| 2.4527 |
| 2.4647 |
| 2.4629 |
| 2.4542 |
| 2.4529 |
| 2.4209 |
| 2.4196 |
| 2.4013 |
| 2.4082 |
| 2.3816 |
| 2.3684 |
| 2.3823 |
| 2.3772 |
| 2.3454 |
| 2.3398 |
| 2.3391 |
| 2.3418 |
| 2.3427 |
| 2.3544 |
| 2.3841 |
| 2.3881 |
| 2.3705 |
| 2.3854 |
| 2.4093 |
| 2.3740 |
| 2.3246 |
| 2.3226 |
| 2.2994 |
| 2.3021 |
| 2.2730 |
| 2.2682 |
| 2.2841 |
| 2.2963 |
| 2.3114 |
| 2.2927 |
| 2.3014 |
| 2.3266 |
| 2.3171 |
| 2.3387 |
| 2.3023 |
| 2.3262 |
| 2.3209 |
| 2.2965 |
| 2.2798 |
| 2.3181 |
| 2.3251 |
| 2.2834 |
| 2.2889 |
| 2.2854 |
| 2.3556 |
| 2.3192 |
| 2.3183 |
| 2.3316 |
| 2.3189 |
| 2.2791 |
| 2.2478 |
| 2.1985 |
| 2.1907 |
| 2.1842 |
| 2.1773 |
| 2.2043 |
| 2.1586 |
| 2.1758 |
| 2.1460 |
| 2.1604 |
| 2.1525 |
| 2.1693 |
| 2.1876 |
| 2.2229 |
| 2.1930 |
| 2.1869 |
| 2.1413 |
| 2.1486 |
| 2.1712 |
| 2.1621 |
| 2.1335 |
| 2.1260 |
| 2.1414 |
| 2.1050 |
| 2.1438 |
| 2.1799 |
| 2.1626 |
| 2.1808 |
| 2.1899 |
| 2.1667 |
| 2.1790 |
| 2.1980 |
| 2.2319 |
| 2.2741 |
| 2.2241 |
| 2.2144 |
| 2.2438 |
| 2.2414 |
| 2.2149 |
| 2.1871 |
| 2.1884 |
| 2.1788 |
| 2.1592 |
| 2.2062 |
| 2.2128 |
| 2.1861 |
| 2.2213 |
| 2.2598 |
| 2.2728 |
| 2.2869 |
| 2.3274 |
| 2.3344 |
| 2.3492 |
| 2.3513 |
| 2.3541 |
| 2.3333 |
| 2.3559 |
| 2.3931 |
| 2.4264 |
| 2.3943 |
| 2.4040 |
| 2.3660 |
| 2.3519 |
| 2.3263 |
| 2.3594 |
| 2.3688 |
| 2.3639 |
| 2.3672 |
| 2.4401 |
| 2.4438 |
| 2.4168 |
| 2.3970 |
| 2.4271 |
| 2.3932 |
| 2.3545 |
| 2.3404 |
| 2.3336 |
| 2.3030 |
| 2.3110 |
| 2.2535 |
| 2.2387 |
| 2.2230 |
| 2.2138 |
| 2.1917 |
| 2.2105 |
| 2.1807 |
| 2.1764 |
| 2.2176 |
| 2.2333 |
| 2.2170 |
| 2.1823 |
| 2.2018 |
| 2.2469 |
| 2.2442 |
| 2.2244 |
| 2.2101 |
| 2.1927 |
| 2.1725 |
| 2.2301 |
| 2.2082 |
| 2.1667 |
| 2.1765 |
| 2.1439 |
| 2.1638 |
| 2.1454 |
| 2.1802 |
| 2.1898 |
| 2.1828 |
| 2.1936 |