Історія денної ставки LTL /VUV з неділя, 28 березень 2004.
Максимально було досягнуто
1 литовський літ = 47.6941 вануатський вату
мінімум на
1 литовський літ = 31.8425 вануатський вату
Date | LTL/VUV |
---|---|
37.5746 | |
37.6290 | |
37.5042 | |
37.5016 | |
37.3692 | |
37.8742 | |
37.4174 | |
37.7459 | |
37.8457 | |
38.0392 | |
37.8439 | |
37.8119 | |
37.7390 | |
37.7270 | |
37.7007 | |
37.7882 | |
37.8653 | |
38.0439 | |
38.0459 | |
38.2535 | |
38.1959 | |
38.0673 | |
37.8213 | |
37.8310 | |
37.9953 | |
37.9600 | |
37.5719 | |
37.5438 | |
37.3725 | |
37.6240 | |
37.3654 | |
37.4075 | |
37.1385 | |
37.3100 | |
37.6539 | |
37.7259 | |
37.6821 | |
37.8213 | |
37.8683 | |
37.8955 | |
38.1688 | |
38.1393 | |
38.2500 | |
38.6757 | |
38.3272 | |
38.1087 | |
38.0388 | |
38.1060 | |
38.0196 | |
37.9681 | |
37.8390 | |
38.1036 | |
38.3019 | |
38.4312 | |
38.3933 | |
38.7098 | |
38.3002 | |
37.8738 | |
37.7957 | |
37.7407 | |
37.8813 | |
38.0091 | |
37.8138 | |
38.0778 | |
38.2227 | |
38.2255 | |
38.0373 | |
37.7504 | |
37.7363 | |
37.6813 | |
37.5261 | |
37.3319 | |
38.1709 | |
38.2348 | |
38.3723 | |
38.3995 | |
38.1065 | |
38.2479 | |
38.7241 | |
36.8093 | |
37.3668 | |
36.3751 | |
37.2614 | |
36.6812 | |
36.2909 | |
36.5893 | |
36.5140 | |
36.5992 | |
37.3770 | |
37.5884 | |
37.4022 | |
37.6519 | |
37.2928 | |
37.4134 | |
37.4923 | |
37.4508 | |
36.7187 | |
36.9741 | |
37.2582 | |
37.5411 | |
37.0703 | |
36.4836 | |
36.5320 | |
36.3393 | |
37.4239 | |
37.6771 | |
37.6121 | |
38.1765 | |
38.1854 | |
38.2156 | |
38.3814 | |
38.0268 | |
38.0938 | |
38.0931 | |
38.1527 | |
37.8464 | |
38.0958 | |
38.0078 | |
37.9597 | |
37.9141 | |
37.6081 | |
37.3383 | |
37.1985 | |
37.6394 | |
37.6983 | |
37.8835 | |
38.0655 | |
37.8656 | |
38.0543 | |
37.9467 | |
38.0290 | |
38.1819 | |
38.1951 | |
37.9802 | |
38.2448 | |
37.9065 | |
37.6346 | |
37.9033 | |
37.8325 | |
37.6900 | |
37.4683 | |
37.2976 | |
37.6219 | |
37.5885 | |
37.4704 | |
37.5852 | |
37.5980 | |
37.4777 | |
37.4436 | |
37.8036 | |
37.7043 | |
37.7340 | |
37.7012 | |
37.4561 | |
37.5711 | |
37.3326 | |
37.2493 | |
37.0559 | |
37.3230 | |
37.5171 | |
37.5231 | |
37.4860 | |
37.3943 | |
37.4610 | |
37.3533 | |
37.3164 | |
37.8156 | |
37.9890 | |
37.9258 | |
38.2911 | |
38.3174 | |
38.2310 | |
38.2240 | |
38.4004 | |
38.4685 | |
38.6033 | |
38.6358 | |
38.7338 | |
38.4169 | |
38.4227 | |
38.4691 | |
38.1244 | |
38.2533 | |
38.3720 | |
38.5349 | |
38.3658 | |
38.5271 | |
38.2793 | |
38.5472 | |
38.7731 | |
38.5946 | |
38.5038 | |
38.5186 | |
38.2706 | |
38.6929 | |
39.6103 | |
39.2054 | |
39.3527 | |
39.6498 | |
40.0590 | |
39.2542 | |
39.7970 | |
39.8496 | |
38.0969 | |
40.9742 | |
40.2068 | |
39.9696 | |
39.0650 | |
39.3567 | |
39.5098 | |
39.3746 | |
38.7655 | |
38.6730 | |
38.7001 | |
38.2683 | |
38.2298 | |
38.2273 | |
38.3447 | |
38.2798 | |
38.2877 | |
38.2607 | |
38.3131 | |
38.2998 | |
38.4947 | |
38.3275 | |
38.4004 | |
38.2526 | |
38.1530 | |
38.4032 | |
38.3963 | |
38.2071 | |
38.1616 | |
38.1885 | |
38.2842 | |
38.0705 | |
38.1868 | |
38.0572 | |
38.2935 | |
38.2083 | |
38.4289 | |
38.4954 | |
38.2238 | |
38.0560 | |
38.1010 | |
38.1151 | |
38.1319 | |
37.3437 | |
37.0056 | |
37.1089 | |
37.2503 | |
37.0370 | |
37.0086 | |
37.0489 | |
37.1335 | |
37.0898 | |
37.0085 | |
37.0203 | |
37.0785 | |
36.9007 | |
37.1108 | |
37.1312 | |
37.1171 | |
37.1250 | |
37.1327 | |
37.1239 | |
36.9512 | |
37.0669 | |
37.1842 | |
36.9763 | |
37.1350 | |
37.2621 | |
37.1972 | |
36.9482 | |
36.8402 | |
36.6319 | |
36.7421 | |
36.7190 | |
36.8531 | |
36.5643 | |
37.1014 | |
36.9999 | |
36.9917 | |
37.3167 | |
37.1542 | |
36.2236 | |
36.4713 | |
36.4336 | |
36.4098 | |
36.3503 | |
36.5405 | |
36.2022 | |
35.7607 | |
36.3322 | |
36.7189 | |
36.6764 | |
36.6993 | |
36.6696 | |
36.6552 | |
36.5780 | |
36.4116 | |
36.3738 | |
36.0302 | |
36.2318 | |
36.7655 | |
36.9506 | |
37.3409 | |
37.2007 | |
37.4941 | |
37.5456 | |
37.6405 | |
37.8456 | |
38.0704 | |
38.1526 | |
37.5278 | |
37.4159 | |
37.5241 | |
38.1831 | |
37.0698 | |
37.0677 | |
37.0965 | |
37.8053 | |
36.8942 | |
36.6032 | |
36.9015 | |
36.2914 | |
36.6642 | |
36.9468 | |
36.7474 | |
36.3349 | |
35.8766 | |
34.8117 | |
34.3936 | |
34.5984 | |
34.3639 | |
34.2335 | |
34.1456 | |
33.8999 | |
34.1214 | |
34.0472 | |
34.1991 | |
34.4580 | |
34.1559 | |
34.1877 | |
34.0379 | |
34.6064 | |
35.0303 | |
35.1687 | |
35.3537 | |
35.0431 | |
35.2750 | |
35.4037 | |
35.6210 | |
35.7305 | |
35.7096 | |
35.7441 | |
35.4815 | |
35.8759 | |
35.3500 | |
35.5646 | |
35.2934 | |
35.1828 | |
34.9858 | |
35.4193 | |
35.3572 | |
35.0350 | |
35.0342 | |
35.0819 | |
34.9047 | |
35.1323 | |
35.1393 | |
35.5057 | |
35.8402 | |
36.3172 | |
36.5405 | |
35.9791 | |
35.2218 | |
35.4143 | |
35.5196 | |
35.8095 | |
35.1959 | |
34.6990 | |
35.0577 | |
34.9970 | |
35.0015 | |
34.9217 | |
34.6697 | |
34.7915 | |
35.0689 | |
34.5918 | |
35.3964 | |
34.9075 | |
34.6552 | |
34.6408 | |
34.8028 | |
36.1022 | |
35.2404 | |
34.5159 | |
34.4339 | |
35.2912 | |
35.1109 | |
36.5872 | |
35.8926 | |
36.5910 | |
35.7723 | |
36.4394 | |
36.1309 | |
35.5237 | |
35.9766 | |
35.2378 | |
35.0284 | |
35.9030 | |
35.7605 | |
35.1951 | |
35.4773 | |
35.8202 | |
35.4936 | |
36.0047 | |
36.5067 | |
36.7662 | |
36.3035 | |
35.6269 | |
35.9315 | |
35.3371 | |
35.2818 | |
35.3455 | |
35.2478 | |
34.8970 | |
35.3755 | |
35.0973 | |
34.8526 | |
34.4863 | |
35.0868 | |
36.0394 | |
36.0077 | |
36.1614 | |
36.8212 | |
37.0217 | |
37.4328 | |
37.2515 | |
36.9043 | |
37.5135 | |
36.0999 | |
36.0756 | |
36.4556 | |
35.4487 | |
35.2502 | |
35.1953 | |
35.1182 | |
34.8951 | |
35.1842 | |
34.7980 | |
34.6175 | |
35.1207 | |
34.9788 | |
34.0945 | |
36.3433 | |
35.9655 | |
35.0909 | |
35.1077 | |
35.8405 | |
36.0510 | |
36.0239 | |
35.6685 | |
36.0876 | |
36.0682 | |
36.3887 | |
36.4996 | |
36.2534 | |
35.4255 | |
35.6278 | |
35.6264 | |
35.5479 | |
35.4299 | |
34.7288 | |
34.8849 | |
35.3045 | |
35.7805 | |
36.3543 | |
36.7254 | |
36.7895 | |
36.0921 | |
35.7540 | |
35.5574 | |
35.5542 | |
35.7330 | |
35.5226 | |
36.2953 | |
36.4426 | |
36.4599 | |
36.4659 | |
35.9042 | |
35.9424 | |
36.1701 | |
35.6047 | |
36.0127 | |
36.1830 | |
36.4073 | |
36.5900 | |
36.5285 | |
36.5351 | |
36.7619 | |
37.0411 | |
36.9502 | |
37.0845 | |
36.9637 | |
37.0122 | |
37.5503 | |
37.3876 | |
37.4097 | |
37.3514 | |
37.4545 | |
37.8505 | |
38.1238 | |
37.3822 | |
37.6271 | |
37.6465 | |
37.7051 | |
38.3317 | |
38.7357 | |
38.8371 | |
38.5228 | |
38.3897 | |
38.3179 | |
38.1110 | |
37.9873 | |
38.4153 | |
37.8698 | |
38.0586 | |
38.2908 | |
38.4395 | |
38.2084 | |
38.5634 | |
37.9729 | |
37.1930 | |
37.1381 | |
37.0380 | |
36.7145 | |
37.3540 | |
37.5135 | |
37.2127 | |
37.5180 | |
37.3760 | |
37.4237 | |
37.3418 | |
37.3381 | |
37.0506 | |
37.2481 | |
37.7111 | |
37.2536 | |
37.3525 | |
37.4566 | |
36.7436 | |
36.8301 | |
36.4778 | |
36.0927 | |
36.2848 | |
36.3655 | |
36.4596 | |
36.2183 | |
35.5189 | |
35.1469 | |
34.7229 | |
34.6332 | |
34.7164 | |
34.7937 | |
34.6795 | |
34.4595 | |
34.4496 | |
34.0439 | |
34.3224 | |
34.4733 | |
34.3974 | |
34.4991 | |
34.2948 | |
34.7882 | |
35.1469 | |
35.1461 | |
34.8683 | |
34.5961 | |
35.2953 | |
34.7121 | |
34.8318 | |
34.7171 | |
34.5862 | |
34.0927 | |
34.5304 | |
34.3940 | |
33.9911 | |
33.8160 | |
33.9885 | |
34.2585 | |
34.6024 | |
34.2906 | |
34.3946 | |
34.1172 | |
34.0607 | |
34.3265 | |
33.9887 | |
33.1423 | |
33.1176 | |
32.6059 | |
32.7062 | |
32.7309 | |
32.3051 | |
31.9132 | |
32.5228 | |
32.3327 | |
33.1822 | |
33.5059 | |
34.0675 | |
34.0983 | |
33.9154 | |
34.3171 | |
34.5641 | |
34.5830 | |
34.4962 | |
34.7089 | |
34.5102 | |
34.2336 | |
34.0999 | |
34.4040 | |
34.6188 | |
34.4107 | |
33.7243 | |
33.4988 | |
34.9606 | |
33.9070 | |
34.2934 | |
33.7835 | |
34.3052 | |
34.6444 | |
33.9839 | |
34.3614 | |
34.8595 | |
35.1637 | |
35.3098 | |
35.4046 | |
35.2905 | |
36.1301 | |
35.5460 | |
36.0325 | |
35.8097 | |
36.6137 | |
36.6869 | |
36.2385 | |
36.8952 | |
35.3979 | |
35.5265 | |
35.5159 | |
35.0558 | |
36.1151 | |
37.4205 | |
38.1290 | |
37.3539 | |
36.1750 | |
36.2120 | |
35.9775 | |
36.3058 | |
36.3757 | |
36.9492 | |
36.2997 | |
36.3029 | |
37.2695 | |
37.3042 | |
36.3371 | |
36.9481 | |
36.4233 | |
36.7140 | |
38.5304 | |
37.6765 | |
37.4247 | |
38.4800 | |
37.9425 | |
38.0398 | |
38.8086 | |
37.5059 | |
37.7300 | |
37.5851 | |
37.0124 | |
36.4843 | |
36.6506 | |
36.8878 | |
36.8643 | |
36.0705 | |
35.4414 | |
35.9058 | |
35.5648 | |
36.5268 | |
36.7062 | |
36.2730 | |
35.4274 | |
36.7034 | |
35.7538 | |
36.5418 | |
37.3883 | |
37.8531 | |
37.7414 | |
38.0162 | |
37.9273 | |
37.3366 | |
36.8481 | |
36.1105 | |
36.8408 | |
36.4069 | |
36.3802 | |
36.2170 | |
37.2224 | |
37.0102 | |
37.0595 | |
37.4885 | |
36.6924 | |
37.2493 | |
35.7282 | |
36.0661 | |
36.7650 | |
35.2920 | |
35.9554 | |
36.2993 | |
35.5586 | |
36.6396 | |
37.7649 | |
37.5504 | |
38.4540 | |
38.6703 | |
37.7229 | |
37.9098 | |
37.6005 | |
38.5710 | |
39.1441 | |
39.1147 | |
38.4276 | |
38.2165 | |
38.9984 | |
39.3289 | |
39.1705 | |
39.7436 | |
40.4002 | |
40.6327 | |
41.0106 | |
41.1413 | |
40.6870 | |
40.9953 | |
41.6026 | |
41.4818 | |
40.9254 | |
41.4948 | |
41.7215 | |
41.2036 | |
41.1317 | |
40.9557 | |
41.2240 | |
41.8566 | |
42.9618 | |
41.6044 | |
42.2019 | |
42.5228 | |
42.5628 | |
41.2239 | |
41.6132 | |
42.7457 | |
43.2280 | |
43.2977 | |
42.9615 | |
42.5472 | |
42.4793 | |
41.7429 | |
41.8794 | |
42.0925 | |
42.5020 | |
42.9294 | |
42.3155 | |
42.4090 | |
42.3656 | |
42.3270 | |
41.7018 | |
42.5967 | |
43.4864 | |
43.3695 | |
44.8505 | |
44.4999 | |
43.7141 | |
43.6689 | |
43.9691 | |
43.3652 | |
43.5180 | |
43.2733 | |
43.3967 | |
43.7512 | |
42.4770 | |
43.5451 | |
46.3820 | |
45.6179 | |
45.9067 | |
43.3202 | |
42.2913 | |
42.6188 | |
42.0468 | |
42.3647 | |
39.5848 | |
38.4686 | |
40.5389 | |
40.8956 | |
40.2527 | |
40.6216 | |
42.1478 | |
40.3796 | |
40.9371 | |
40.7042 | |
41.0052 | |
40.6841 | |
41.4886 | |
42.7493 | |
43.1432 | |
43.0912 | |
43.1306 | |
42.3692 | |
42.7794 | |
41.8838 | |
42.6848 | |
42.6738 | |
41.8616 | |
42.5544 | |
42.1705 | |
42.1107 | |
42.0887 | |
42.9932 | |
43.7415 | |
42.8805 | |
43.0390 | |
42.8182 | |
42.0331 | |
43.3895 | |
42.2041 | |
41.8294 | |
40.7673 | |
40.2701 | |
39.5896 | |
40.1455 | |
40.0311 | |
39.8458 | |
41.3918 | |
40.3913 | |
40.5033 | |
39.6248 | |
39.6008 | |
40.0045 | |
40.3519 | |
40.8444 | |
40.3189 | |
40.1121 | |
39.5686 | |
39.1719 | |
38.6583 | |
39.3369 | |
39.9010 | |
38.8693 | |
40.4653 | |
38.1810 | |
38.2188 | |
38.1977 | |
37.7762 | |
39.4371 | |
37.8952 | |
38.1788 | |
39.0647 | |
39.7481 | |
40.0621 | |
38.0604 | |
38.2713 | |
38.1378 | |
38.0637 | |
37.8859 | |
39.2419 | |
39.6248 | |
38.8586 | |
38.7304 | |
40.9166 | |
38.8119 | |
38.6649 | |
39.0472 | |
38.9439 | |
40.3751 | |
39.5513 | |
39.9538 | |
39.8073 | |
39.5922 | |
39.5271 | |
39.6300 | |
38.9772 | |
38.8559 | |
39.6857 | |
39.7318 | |
39.9872 | |
39.9469 | |
40.4506 | |
40.5183 | |
40.2203 | |
40.4721 | |
40.8773 | |
42.3295 | |
40.3422 | |
40.2146 | |
39.8281 | |
40.1315 | |
39.7430 | |
40.5230 | |
40.7532 | |
40.9448 | |
41.2127 | |
40.8801 | |
41.0351 | |
41.4839 | |
40.6119 | |
40.7181 | |
40.5724 | |
40.3143 | |
40.1001 | |
40.1096 | |
40.2985 | |
40.3764 | |
41.1355 | |
40.0807 | |
39.9394 | |
40.1706 | |
40.9536 | |
40.2197 | |
40.1670 | |
40.1463 | |
39.9465 | |
39.7589 | |
39.8175 | |
39.1511 | |
39.6928 | |
39.6972 | |
39.5965 | |
39.9683 | |
39.2795 | |
38.9586 | |
38.6931 | |
38.7908 | |
38.6573 | |
38.6553 | |
38.0799 | |
39.6813 | |
38.9200 | |
38.6533 | |
39.1246 | |
38.3386 | |
38.6249 | |
38.5951 | |
38.0926 | |
38.0642 | |
38.5515 | |
37.7140 | |
38.3969 | |
38.9170 | |
38.8014 | |
39.1760 | |
39.2792 | |
38.7164 | |
38.5638 | |
38.8264 | |
39.3154 | |
40.4159 | |
39.8839 | |
39.8408 | |
39.1525 | |
39.6451 | |
39.0134 | |
38.7463 | |
39.2090 | |
39.0331 | |
38.7067 | |
39.1817 | |
39.0344 | |
38.9967 | |
39.3310 | |
40.1534 | |
40.0695 | |
40.6482 | |
40.7008 | |
40.0945 | |
40.4100 | |
40.8938 | |
40.2130 | |
40.6660 | |
40.8226 | |
40.8944 | |
40.7186 | |
40.7453 | |
40.9579 | |
39.9576 | |
39.7840 | |
40.2324 | |
40.6097 | |
40.4515 | |
40.8094 | |
41.0226 | |
41.8964 | |
41.8898 | |
41.7745 | |
41.7457 | |
41.5409 | |
40.8866 | |
40.4507 | |
40.2462 | |
40.5021 | |
40.6498 | |
41.3030 | |
39.9605 | |
40.1480 | |
40.3061 | |
40.5474 | |
40.4108 | |
40.7817 | |
40.0293 | |
39.8049 | |
40.1651 | |
40.3307 | |
40.3927 | |
40.2895 | |
40.1369 | |
40.5259 | |
40.6400 | |
40.7576 | |
40.7123 | |
40.6455 | |
40.3493 | |
40.7949 | |
40.2948 | |
39.9452 | |
39.7832 | |
39.4960 | |
39.5128 | |
39.3635 | |
39.3361 | |
39.0391 | |
39.1309 | |
39.0791 |