ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /VUV ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 47.6941 วาตูวานูอาตู

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 31.8425 วาตูวานูอาตู

ประวัติราคา VUV / LTL

Date LTL/VUV
38.8922
38.7719
38.9549
38.8748
38.8016
39.0957
38.9777
39.1690
39.2540
39.1581
39.4274
39.2330
39.2136
39.3986
39.4732
38.9502
38.7782
39.0350
38.7896
39.0152
39.0516
39.5702
39.6217
39.6783
40.0637
40.3196
39.7507
39.6671
39.9332
40.1531
40.1165
40.0892
39.8937
39.7663
39.6453
39.8299
39.7533
39.7274
39.9830
39.9532
39.8193
39.3465
39.3668
39.5134
39.4342
39.3030
39.2829
38.8489
39.0768
39.0021
39.0892
39.0698
39.1545
38.8927
39.0893
39.3401
39.1095
38.8539
38.8072
38.8574
38.9730
38.4272
38.1659
38.5025
38.7320
39.0827
38.4343
37.7940
37.8403
37.7635
38.0067
37.8745
37.3959
37.3678
37.3354
37.0242
37.1418
36.9938
37.3908
37.0254
37.2671
37.1777
37.1660
37.3869
37.4472
37.4054
37.1632
37.5185
37.6392
37.8994
37.8507
37.8133
38.0002
38.1100
38.4080
38.4277
38.4879
38.2575
38.2721
38.4391
38.3422
38.0093
38.0638
37.5988
37.8454
37.8774
37.6432
37.3188
37.2984
37.3312
37.4102
37.9053
37.7477
37.7297
37.5839
37.6290
37.5042
37.5016
37.3692
37.8742
37.4174
37.7459
37.8457
38.0392
37.8439
37.8119
37.7390
37.7270
37.7007
37.7882
37.8653
38.0439
38.0459
38.2535
38.1959
38.0673
37.8213
37.8310
37.9953
37.9600
37.5719
37.5438
37.3725
37.6240
37.3654
37.4075
37.1385
37.3100
37.6539
37.7259
37.6821
37.8213
37.8683
37.8955
38.1688
38.1393
38.2500
38.6757
38.3272
38.1087
38.0388
38.1060
38.0196
37.9681
37.8390
38.1036
38.3019
38.4312
38.3933
38.7098
38.3002
37.8738
37.7957
37.7407
37.8813
38.0091
37.8138
38.0778
38.2227
38.2255
38.0373
37.7504
37.7363
37.6813
37.5261
37.3319
38.1709
38.2348
38.3723
38.3995
38.1065
38.2479
38.7241
36.8093
37.3668
36.3751
37.2614
36.6812
36.2909
36.5893
36.5140
36.5992
37.3770
37.5884
37.4022
37.6519
37.2928
37.4134
37.4923
37.4508
36.7187
36.9741
37.2582
37.5411
37.0703
36.4836
36.5320
36.3393
37.4239
37.6771
37.6121
38.1765
38.1854
38.2156
38.3814
38.0268
38.0938
38.0931
38.1527
37.8464
38.0958
38.0078
37.9597
37.9141
37.6081
37.3383
37.1985
37.6394
37.6983
37.8835
38.0655
37.8656
38.0543
37.9467
38.0290
38.1819
38.1951
37.9802
38.2448
37.9065
37.6346
37.9033
37.8325
37.6900
37.4683
37.2976
37.6219
37.5885
37.4704
37.5852
37.5980
37.4777
37.4436
37.8036
37.7043
37.7340
37.7012
37.4561
37.5711
37.3326
37.2493
37.0559
37.3230
37.5171
37.5231
37.4860
37.3943
37.4610
37.3533
37.3164
37.8156
37.9890
37.9258
38.2911
38.3174
38.2310
38.2240
38.4004
38.4685
38.6033
38.6358
38.7338
38.4169
38.4227
38.4691
38.1244
38.2533
38.3720
38.5349
38.3658
38.5271
38.2793
38.5472
38.7731
38.5946
38.5038
38.5186
38.2706
38.6929
39.6103
39.2054
39.3527
39.6498
40.0590
39.2542
39.7970
39.8496
38.0969
40.9742
40.2068
39.9696
39.0650
39.3567
39.5098
39.3746
38.7655
38.6730
38.7001
38.2683
38.2298
38.2273
38.3447
38.2798
38.2877
38.2607
38.3131
38.2998
38.4947
38.3275
38.4004
38.2526
38.1530
38.4032
38.3963
38.2071
38.1616
38.1885
38.2842
38.0705
38.1868
38.0572
38.2935
38.2083
38.4289
38.4954
38.2238
38.0560
38.1010
38.1151
38.1319
37.3437
37.0056
37.1089
37.2503
37.0370
37.0086
37.0489
37.1335
37.0898
37.0085
37.0203
37.0785
36.9007
37.1108
37.1312
37.1171
37.1250
37.1327
37.1239
36.9512
37.0669
37.1842
36.9763
37.1350
37.2621
37.1972
36.9482
36.8402
36.6319
36.7421
36.7190
36.8531
36.5643
37.1014
36.9999
36.9917
37.3167
37.1542
36.2236
36.4713
36.4336
36.4098
36.3503
36.5405
36.2022
35.7607
36.3322
36.7189
36.6764
36.6993
36.6696
36.6552
36.5780
36.4116
36.3738
36.0302
36.2318
36.7655
36.9506
37.3409
37.2007
37.4941
37.5456
37.6405
37.8456
38.0704
38.1526
37.5278
37.4159
37.5241
38.1831
37.0698
37.0677
37.0965
37.8053
36.8942
36.6032
36.9015
36.2914
36.6642
36.9468
36.7474
36.3349
35.8766
34.8117
34.3936
34.5984
34.3639
34.2335
34.1456
33.8999
34.1214
34.0472
34.1991
34.4580
34.1559
34.1877
34.0379
34.6064
35.0303
35.1687
35.3537
35.0431
35.2750
35.4037
35.6210
35.7305
35.7096
35.7441
35.4815
35.8759
35.3500
35.5646
35.2934
35.1828
34.9858
35.4193
35.3572
35.0350
35.0342
35.0819
34.9047
35.1323
35.1393
35.5057
35.8402
36.3172
36.5405
35.9791
35.2218
35.4143
35.5196
35.8095
35.1959
34.6990
35.0577
34.9970
35.0015
34.9217
34.6697
34.7915
35.0689
34.5918
35.3964
34.9075
34.6552
34.6408
34.8028
36.1022
35.2404
34.5159
34.4339
35.2912
35.1109
36.5872
35.8926
36.5910
35.7723
36.4394
36.1309
35.5237
35.9766
35.2378
35.0284
35.9030
35.7605
35.1951
35.4773
35.8202
35.4936
36.0047
36.5067
36.7662
36.3035
35.6269
35.9315
35.3371
35.2818
35.3455
35.2478
34.8970
35.3755
35.0973
34.8526
34.4863
35.0868
36.0394
36.0077
36.1614
36.8212
37.0217
37.4328
37.2515
36.9043
37.5135
36.0999
36.0756
36.4556
35.4487
35.2502
35.1953
35.1182
34.8951
35.1842
34.7980
34.6175
35.1207
34.9788
34.0945
36.3433
35.9655
35.0909
35.1077
35.8405
36.0510
36.0239
35.6685
36.0876
36.0682
36.3887
36.4996
36.2534
35.4255
35.6278
35.6264
35.5479
35.4299
34.7288
34.8849
35.3045
35.7805
36.3543
36.7254
36.7895
36.0921
35.7540
35.5574
35.5542
35.7330
35.5226
36.2953
36.4426
36.4599
36.4659
35.9042
35.9424
36.1701
35.6047
36.0127
36.1830
36.4073
36.5900
36.5285
36.5351
36.7619
37.0411
36.9502
37.0845
36.9637
37.0122
37.5503
37.3876
37.4097
37.3514
37.4545
37.8505
38.1238
37.3822
37.6271
37.6465
37.7051
38.3317
38.7357
38.8371
38.5228
38.3897
38.3179
38.1110
37.9873
38.4153
37.8698
38.0586
38.2908
38.4395
38.2084
38.5634
37.9729
37.1930
37.1381
37.0380
36.7145
37.3540
37.5135
37.2127
37.5180
37.3760
37.4237
37.3418
37.3381
37.0506
37.2481
37.7111
37.2536
37.3525
37.4566
36.7436
36.8301
36.4778
36.0927
36.2848
36.3655
36.4596
36.2183
35.5189
35.1469
34.7229
34.6332
34.7164
34.7937
34.6795
34.4595
34.4496
34.0439
34.3224
34.4733
34.3974
34.4991
34.2948
34.7882
35.1469
35.1461
34.8683
34.5961
35.2953
34.7121
34.8318
34.7171
34.5862
34.0927
34.5304
34.3940
33.9911
33.8160
33.9885
34.2585
34.6024
34.2906
34.3946
34.1172
34.0607
34.3265
33.9887
33.1423
33.1176
32.6059
32.7062
32.7309
32.3051
31.9132
32.5228
32.3327
33.1822
33.5059
34.0675
34.0983
33.9154
34.3171
34.5641
34.5830
34.4962
34.7089
34.5102
34.2336
34.0999
34.4040
34.6188
34.4107
33.7243
33.4988
34.9606
33.9070
34.2934
33.7835
34.3052
34.6444
33.9839
34.3614
34.8595
35.1637
35.3098
35.4046
35.2905
36.1301
35.5460
36.0325
35.8097
36.6137
36.6869
36.2385
36.8952
35.3979
35.5265
35.5159
35.0558
36.1151
37.4205
38.1290
37.3539
36.1750
36.2120
35.9775
36.3058
36.3757
36.9492
36.2997
36.3029
37.2695
37.3042
36.3371
36.9481
36.4233
36.7140
38.5304
37.6765
37.4247
38.4800
37.9425
38.0398
38.8086
37.5059
37.7300
37.5851
37.0124
36.4843
36.6506
36.8878
36.8643
36.0705
35.4414
35.9058
35.5648
36.5268
36.7062
36.2730
35.4274
36.7034
35.7538
36.5418
37.3883
37.8531
37.7414
38.0162
37.9273
37.3366
36.8481
36.1105
36.8408
36.4069
36.3802
36.2170
37.2224
37.0102
37.0595
37.4885
36.6924
37.2493
35.7282
36.0661
36.7650
35.2920
35.9554
36.2993
35.5586
36.6396
37.7649
37.5504
38.4540
38.6703
37.7229
37.9098
37.6005
38.5710
39.1441
39.1147
38.4276
38.2165
38.9984
39.3289
39.1705
39.7436
40.4002
40.6327
41.0106
41.1413
40.6870
40.9953
41.6026
41.4818
40.9254
41.4948
41.7215
41.2036
41.1317
40.9557
41.2240
41.8566
42.9618
41.6044
42.2019
42.5228
42.5628
41.2239
41.6132
42.7457
43.2280
43.2977
42.9615
42.5472
42.4793
41.7429
41.8794
42.0925
42.5020
42.9294
42.3155
42.4090
42.3656
42.3270
41.7018
42.5967
43.4864
43.3695
44.8505
44.4999
43.7141
43.6689
43.9691
43.3652
43.5180
43.2733
43.3967
43.7512
42.4770
43.5451
46.3820
45.6179
45.9067
43.3202
42.2913
42.6188
42.0468
42.3647
39.5848
38.4686
40.5389
40.8956
40.2527
40.6216
42.1478
40.3796
40.9371
40.7042
41.0052
40.6841
41.4886
42.7493
43.1432
43.0912
43.1306
42.3692
42.7794
41.8838
42.6848
42.6738
41.8616
42.5544
42.1705
42.1107
42.0887
42.9932
43.7415
42.8805
43.0390
42.8182
42.0331
43.3895
42.2041
41.8294
40.7673
40.2701
39.5896
40.1455
40.0311
39.8458
41.3918
40.3913
40.5033
39.6248
39.6008
40.0045
40.3519
40.8444
40.3189
40.1121
39.5686
39.1719
38.6583
39.3369
39.9010
38.8693
40.4653
38.1810
38.2188
38.1977
37.7762
39.4371
37.8952
38.1788
39.0647
39.7481
40.0621
38.0604
38.2713
38.1378
38.0637
37.8859
39.2419
39.6248
38.8586
38.7304
40.9166
38.8119
38.6649
39.0472
38.9439
40.3751
39.5513
39.9538
39.8073
39.5922
39.5271
39.6300
38.9772
38.8559
39.6857
39.7318
39.9872
39.9469
40.4506
40.5183
40.2203
40.4721
40.8773
42.3295
40.3422
40.2146
39.8281
40.1315
39.7430
40.5230
40.7532
40.9448
41.2127
40.8801
41.0351
41.4839
40.6119
40.7181
40.5724
40.3143
40.1001
40.1096
40.2985
40.3764
41.1355
40.0807
39.9394
40.1706