Історія денної ставки LUF /LVL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 люксембурзький франк = 0.018520 латвійський лат
мінімум на
1 люксембурзький франк = 0.015997 латвійський лат
Date | LUF/LVL |
---|---|
0.017424 | |
0.017421 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017422 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017420 | |
0.017423 | |
0.017424 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017423 | |
0.017421 | |
0.017421 | |
0.017423 | |
0.017421 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017420 | |
0.017423 | |
0.017423 | |
0.017423 | |
0.017421 | |
0.017421 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017420 | |
0.017423 | |
0.017423 | |
0.017422 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017422 | |
0.017424 | |
0.017421 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017424 | |
0.017423 | |
0.017422 | |
0.017424 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017421 | |
0.017422 | |
0.017423 | |
0.017421 | |
0.017424 | |
0.017424 | |
0.017423 | |
0.017421 | |
0.017421 | |
0.017423 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017424 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017424 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017422 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017423 | |
0.017423 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017420 | |
0.017421 | |
0.017423 | |
0.017421 | |
0.017420 | |
0.017421 | |
0.017423 | |
0.017422 | |
0.017424 | |
0.017421 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017420 | |
0.017422 | |
0.017422 | |
0.017420 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017424 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017421 | |
0.017424 | |
0.017421 | |
0.017423 | |
0.017423 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017420 | |
0.017421 | |
0.017422 | |
0.017423 | |
0.017424 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017424 | |
0.017423 | |
0.017422 | |
0.017424 | |
0.017421 | |
0.017421 | |
0.017422 | |
0.017423 | |
0.017422 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017421 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017420 | |
0.017420 | |
0.017423 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017421 | |
0.017422 | |
0.017424 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017424 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017423 | |
0.017421 | |
0.017421 | |
0.017424 | |
0.017421 | |
0.017422 | |
0.017421 | |
0.017420 | |
0.017424 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017420 | |
0.017423 | |
0.017422 | |
0.017421 | |
0.017421 | |
0.017420 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017424 | |
0.017423 | |
0.017422 | |
0.017423 | |
0.017423 | |
0.017422 | |
0.017420 | |
0.017421 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017424 | |
0.017423 | |
0.017423 | |
0.017422 | |
0.017421 | |
0.017421 | |
0.017421 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017420 | |
0.017421 | |
0.017421 | |
0.017420 | |
0.017422 | |
0.017424 | |
0.017421 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017422 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017422 | |
0.017421 | |
0.017422 | |
0.017423 | |
0.017424 | |
0.017423 | |
0.017422 | |
0.017421 | |
0.017422 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017420 | |
0.017422 | |
0.017420 | |
0.017421 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017423 | |
0.017423 | |
0.017420 | |
0.017423 | |
0.017423 | |
0.017424 | |
0.017423 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017423 | |
0.017421 | |
0.017423 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017423 | |
0.017420 | |
0.017422 | |
0.017421 | |
0.017424 | |
0.017421 | |
0.017424 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017423 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017420 | |
0.017423 | |
0.017420 | |
0.017420 | |
0.017423 | |
0.017422 | |
0.017422 | |
0.017423 | |
0.017423 | |
0.017422 | |
0.018076 | |
0.018153 | |
0.018066 | |
0.018057 | |
0.018230 | |
0.018389 | |
0.018394 | |
0.018307 | |
0.018441 | |
0.018178 | |
0.018126 | |
0.018151 | |
0.018225 | |
0.017915 | |
0.017662 | |
0.017541 | |
0.017494 | |
0.017204 | |
0.017154 | |
0.017236 | |
0.017323 | |
0.017139 | |
0.017296 | |
0.016894 | |
0.016815 | |
0.016787 | |
0.016723 | |
0.016371 | |
0.016304 | |
0.016416 | |
0.016715 | |
0.016520 | |
0.016383 | |
0.016279 | |
0.016289 | |
0.016326 | |
0.016304 | |
0.016537 | |
0.016473 | |
0.016567 | |
0.016314 | |
0.016292 | |
0.016093 | |
0.016083 | |
0.016006 | |
0.016371 | |
0.016554 | |
0.016331 | |
0.016349 | |
0.016534 | |
0.016996 | |
0.016884 | |
0.016733 | |
0.016929 | |
0.017144 | |
0.017256 | |
0.017313 | |
0.017201 | |
0.017293 | |
0.017154 | |
0.017214 | |
0.017419 | |
0.017214 | |
0.017055 | |
0.017179 | |
0.016916 | |
0.017313 | |
0.017287 | |
0.017331 | |
0.017422 | |
0.017422 | |
0.017421 | |
0.017425 | |
0.017422 | |
0.017405 | |
0.017423 | |
0.017421 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017432 | |
0.017422 | |
0.017421 | |
0.017422 | |
0.017423 | |
0.017422 | |
0.017372 | |
0.017397 | |
0.017422 | |
0.017422 | |
0.017422 | |
0.017354 | |
0.017423 | |
0.017371 | |
0.017360 | |
0.017380 | |
0.017422 | |
0.017380 | |
0.017365 | |
0.017422 | |
0.017423 | |
0.017426 |