Történelmi Luxemburgi frank / lett lats

Története napidíjak LUF /LVL óta vasárnap, 15 november 2015.

A maximális született

1 Luxemburgi frank = 0.018520 lett lats

A minimum az

1 Luxemburgi frank = 0.015997 lett lats

Ár története LVL / LUF

Date LUF/LVL
0.017421
0.017424
0.017423
0.017423
0.017421
0.017421
0.017422
0.017424
0.017422
0.017423
0.017423
0.017423
0.017421
0.017421
0.017421
0.017423
0.017423
0.017421
0.017421
0.017424
0.017421
0.017423
0.017422
0.017424
0.017422
0.017423
0.017422
0.017424
0.017423
0.017422
0.017422
0.017421
0.017422
0.017421
0.017423
0.017422
0.017424
0.017422
0.017423
0.017421
0.017422
0.017422
0.017421
0.017421
0.017421
0.017422
0.017421
0.017421
0.017421
0.017421
0.017424
0.017422
0.017421
0.017423
0.017421
0.017423
0.017423
0.017422
0.017422
0.017421
0.017423
0.017423
0.017422
0.017424
0.017421
0.017423
0.017420
0.017422
0.017422
0.017421
0.017421
0.017423
0.017422
0.017423
0.017421
0.017423
0.017423
0.017422
0.017421
0.017423
0.017421
0.017423
0.017422
0.017422
0.017421
0.017422
0.017421
0.017422
0.017423
0.017423
0.017421
0.017423
0.017422
0.017423
0.017423
0.017421
0.017421
0.017421
0.017421
0.017421
0.017422
0.017422
0.017420
0.017421
0.017422
0.017422
0.017421
0.017423
0.017423
0.017423
0.017423
0.017422
0.017421
0.017423
0.017421
0.017423
0.017423
0.017423
0.017423
0.017424
0.017424
0.017421
0.017423
0.017421
0.017422
0.017422
0.017423
0.017422
0.017421
0.017422
0.017422
0.017422
0.017421
0.017420
0.017423
0.017424
0.017422
0.017422
0.017423
0.017421
0.017422
0.017423
0.017421
0.017421
0.017423
0.017421
0.017421
0.017422
0.017422
0.017423
0.017420
0.017423
0.017423
0.017423
0.017421
0.017421
0.017422
0.017421
0.017423
0.017420
0.017423
0.017423
0.017422
0.017423
0.017421
0.017423
0.017422
0.017422
0.017423
0.017422
0.017424
0.017421
0.017423
0.017422
0.017422
0.017422
0.017422
0.017424
0.017423
0.017422
0.017424
0.017421
0.017422
0.017422
0.017421
0.017421
0.017422
0.017423
0.017421
0.017424
0.017424
0.017423
0.017421
0.017421
0.017423
0.017423
0.017421
0.017422
0.017421
0.017423
0.017421
0.017422
0.017422
0.017421
0.017424
0.017422
0.017422
0.017421
0.017424
0.017422
0.017422
0.017423
0.017421
0.017423
0.017422
0.017423
0.017421
0.017423
0.017421
0.017423
0.017423
0.017423
0.017423
0.017422
0.017422
0.017423
0.017420
0.017421
0.017423
0.017421
0.017420
0.017421
0.017423
0.017422
0.017424
0.017421
0.017422
0.017421
0.017423
0.017420
0.017422
0.017422
0.017420
0.017423
0.017422
0.017422
0.017424
0.017421
0.017422
0.017422
0.017423
0.017421
0.017424
0.017421
0.017423
0.017423
0.017423
0.017421
0.017423
0.017420
0.017421
0.017422
0.017423
0.017424
0.017422
0.017422
0.017422
0.017423
0.017424
0.017423
0.017422
0.017424
0.017421
0.017421
0.017422
0.017423
0.017422
0.017423
0.017422
0.017422
0.017421
0.017422
0.017422
0.017421
0.017423
0.017421
0.017422
0.017422
0.017421
0.017421
0.017421
0.017422
0.017422
0.017422
0.017420
0.017420
0.017423
0.017423
0.017422
0.017422
0.017421
0.017421
0.017422
0.017424
0.017423
0.017421
0.017422
0.017424
0.017422
0.017422
0.017422
0.017421
0.017423
0.017423
0.017421
0.017421
0.017424
0.017421
0.017422
0.017421
0.017420
0.017424
0.017423
0.017421
0.017423
0.017420
0.017423
0.017422
0.017421
0.017421
0.017420
0.017423
0.017422
0.017422
0.017423
0.017424
0.017423
0.017422
0.017423
0.017423
0.017422
0.017420
0.017421
0.017421
0.017422
0.017422
0.017422
0.017424
0.017423
0.017423
0.017422
0.017421
0.017421
0.017421
0.017423
0.017422
0.017422
0.017422
0.017422
0.017421
0.017423
0.017420
0.017421
0.017421
0.017420
0.017422
0.017424
0.017421
0.017423
0.017421
0.017423
0.017422
0.017423
0.017422
0.017422
0.017422
0.017421
0.017422
0.017421
0.017422
0.017423
0.017424
0.017423
0.017422
0.017421
0.017422
0.017423
0.017421
0.017423
0.017420
0.017422
0.017420
0.017421
0.017421
0.017422
0.017422
0.017423
0.017423
0.017423
0.017420
0.017423
0.017423
0.017424
0.017423
0.017423
0.017421
0.017422
0.017423
0.017421
0.017423
0.017423
0.017421
0.017422
0.017421
0.017423
0.017423
0.017421
0.017422
0.017423
0.017420
0.017422
0.017421
0.017424
0.017421
0.017424
0.017422
0.017422
0.017421
0.017423
0.017422
0.017422
0.017423
0.017423
0.017422
0.017421
0.017423
0.017422
0.017422
0.017422
0.017423
0.017420
0.017423
0.017420
0.017420
0.017423
0.017422
0.017422
0.017423
0.017423
0.017422
0.018076
0.018153
0.018066
0.018057
0.018230
0.018389
0.018394
0.018307
0.018441
0.018178
0.018126
0.018151
0.018225
0.017915
0.017662
0.017541
0.017494
0.017204
0.017154
0.017236
0.017323
0.017139
0.017296
0.016894
0.016815
0.016787
0.016723
0.016371
0.016304
0.016416
0.016715
0.016520
0.016383
0.016279
0.016289
0.016326
0.016304
0.016537
0.016473
0.016567
0.016314
0.016292
0.016093
0.016083
0.016006
0.016371
0.016554
0.016331
0.016349
0.016534
0.016996
0.016884
0.016733
0.016929
0.017144
0.017256
0.017313
0.017201
0.017293
0.017154
0.017214
0.017419
0.017214
0.017055
0.017179
0.016916
0.017313
0.017287
0.017331
0.017422
0.017422
0.017421
0.017425
0.017422
0.017405
0.017423
0.017421
0.017422
0.017422
0.017422
0.017432
0.017422
0.017421
0.017422
0.017423
0.017422
0.017372
0.017397
0.017422
0.017422
0.017422
0.017354
0.017423
0.017371
0.017360
0.017380
0.017422
0.017380
0.017365
0.017422
0.017423
0.017426